Primarius Tech

688206
🏛️ china →
43.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.18 47.18 45.98 46.50 1,420.5K
09:35 46.40 46.98 46.40 46.98 567.5K
09:40 46.98 46.98 46.30 46.62 496.2K
09:45 46.56 46.70 46.01 46.13 644.8K
09:50 46.19 46.46 46.11 46.18 317.8K
09:55 46.18 46.23 45.30 45.67 633.3K
10:00 45.61 46.13 45.61 46.11 523.6K
10:05 46.09 46.18 45.78 45.94 249.8K
10:10 45.92 45.99 45.72 45.72 216.2K
10:15 45.74 46.31 45.74 46.05 456.4K
10:20 46.08 46.12 45.92 46.01 133.9K
10:25 46.00 46.10 45.89 45.96 196.6K
10:30 46.02 46.25 45.99 46.15 159.2K
10:35 46.18 46.29 45.93 46.21 177.3K
10:40 46.21 46.59 46.16 46.45 186.5K
10:45 46.45 46.56 46.35 46.36 153.9K
10:50 46.36 46.51 46.22 46.24 83.6K
10:55 46.25 46.48 46.24 46.42 65.7K
11:00 46.40 46.66 46.29 46.52 172.5K
11:05 46.55 46.75 46.33 46.33 105.2K
11:10 46.32 46.38 46.19 46.34 67.5K
11:15 46.35 46.51 46.31 46.39 79.9K
11:20 46.37 46.65 46.35 46.57 84.3K
11:25 46.57 46.77 46.57 46.64 114.1K
13:00 46.62 46.80 46.38 46.71 374.9K
13:05 46.71 46.98 46.64 46.86 184.2K
13:10 46.83 46.83 46.40 46.40 185.2K
13:15 46.40 46.55 46.28 46.29 118.8K
13:20 46.30 46.44 46.25 46.34 76.4K
13:25 46.34 46.34 46.13 46.14 160.9K
13:30 46.14 46.21 46.05 46.16 132.2K
13:35 46.18 46.25 46.13 46.23 86.1K
13:40 46.23 46.44 46.22 46.42 95.6K
13:45 46.40 46.40 46.27 46.39 118.1K
13:50 46.39 46.47 46.36 46.36 88.0K
13:55 46.33 46.45 46.30 46.38 105.6K
14:00 46.36 46.38 46.10 46.10 127.9K
14:05 46.06 46.42 46.03 46.23 155.4K
14:10 46.31 46.38 46.26 46.30 86.5K
14:15 46.29 46.30 46.12 46.24 57.0K
14:20 46.24 46.25 46.14 46.17 82.8K
14:25 46.20 46.31 46.20 46.24 85.0K
14:30 46.24 46.37 46.12 46.19 222.4K
14:35 46.20 46.24 46.04 46.07 195.5K
14:40 46.06 46.27 46.03 46.21 193.3K
14:45 46.21 46.27 46.14 46.24 179.1K
14:50 46.24 46.25 46.09 46.21 241.4K
14:55 46.37 46.37 46.12 46.30 113.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available