25.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 13:50 | 25.16 | 25.16 | 25.16 | 25.15 | 0.5K |
| 14:00 | 25.15 | 25.15 | 25.15 | 25.15 | 3.0K |
| 15:55 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2025-09-22 | 25.20 | 25.20 | 25.10 | 25.20 | 0.0M |
| 2025-09-19 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2025-09-17 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0M |
| 2025-09-15 | 25.25 | 25.25 | 25.15 | 25.15 | 0.0M |
| 2025-09-11 | 25.23 | 25.44 | 25.23 | 25.25 | 0.0M |
| 2025-09-10 | 25.31 | 25.38 | 25.31 | 25.38 | 0.0M |
| 2025-08-26 | 27.00 | 26.99 | 26.99 | 27.00 | 0.0M |
| 2025-08-25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-08-18 | 25.10 | 25.10 | 25.00 | 25.00 | 0.0M |
| 2025-08-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-06 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0M |
| 2025-07-31 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0M |
| 2025-07-24 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0M |
| 2025-07-23 | 25.00 | 25.50 | 25.00 | 25.00 | 0.0M |
| 2025-07-17 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2025-07-15 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2025-07-14 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-07-02 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2025-07-01 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0M |
| 2025-06-27 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2025-06-26 | 24.15 | 24.16 | 24.15 | 24.16 | 0.0M |
| 2025-06-25 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0M |
| 2025-06-24 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0M |
| 2025-06-18 | 24.13 | 24.14 | 24.00 | 24.00 | 0.0M |
| 2025-06-17 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0M |
| 2025-06-16 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2025-06-12 | 24.50 | 24.50 | 24.25 | 24.25 | 0.0M |
| 2025-06-10 | 24.37 | 24.50 | 24.30 | 24.30 | 0.0M |
| 2025-06-09 | 24.31 | 25.00 | 24.31 | 25.00 | 0.0M |
| 2025-05-20 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0M |
| 2025-05-14 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0M |
| 2025-05-13 | 25.00 | 25.00 | 22.50 | 24.44 | 0.0M |
| 2025-05-12 | 24.60 | 25.00 | 24.60 | 24.60 | 0.0M |
| 2025-05-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-05-02 | 24.86 | 25.50 | 24.86 | 25.00 | 0.0M |
| 2025-04-23 | 24.00 | 24.36 | 24.00 | 24.36 | 0.0M |
| 2025-04-22 | 24.10 | 24.36 | 24.00 | 24.36 | 0.0M |
| 2025-04-16 | 24.00 | 24.90 | 24.00 | 24.90 | 0.0M |
| 2025-04-07 | 24.20 | 24.20 | 24.10 | 24.10 | 0.0M |
| 2025-04-03 | 25.01 | 25.01 | 25.00 | 25.00 | 0.0M |
| 2025-04-01 | 25.14 | 25.14 | 24.60 | 24.76 | 0.0M |
| 2025-03-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-03-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-03-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-03-03 | 25.05 | 25.05 | 25.00 | 25.00 | 0.0M |
| 2025-02-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-02-21 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2025-02-18 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-02-13 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-02-07 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-02-06 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-01-31 | 25.25 | 25.25 | 25.00 | 25.20 | 0.0M |
| 2025-01-30 | 29.99 | 29.99 | 25.50 | 25.50 | 0.0M |
| 2025-01-28 | 25.50 | 25.50 | 25.31 | 25.31 | 0.0M |
| 2025-01-27 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-01-24 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-01-21 | 25.20 | 25.40 | 25.20 | 25.40 | 0.0M |
| 2025-01-16 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0M |
| 2025-01-13 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2025-01-10 | 24.30 | 24.30 | 24.10 | 24.10 | 0.0M |
| 2025-01-08 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0M |
| 2025-01-03 | 24.75 | 24.75 | 24.30 | 24.30 | 0.0M |
| 2025-01-02 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |