3.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.40 | 3.27 | 3.27 | 2.8K |
| 09:32 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:33 | 3.25 | 3.25 | 3.25 | 3.25 | 2.3K |
| 09:34 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 09:41 | 3.25 | 3.25 | 3.25 | 3.25 | 2.1K |
| 09:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:46 | 3.25 | 3.27 | 3.25 | 3.27 | 8.7K |
| 09:48 | 3.27 | 3.27 | 3.27 | 3.27 | 1.9K |
| 09:49 | 3.27 | 3.27 | 3.27 | 3.27 | 2.1K |
| 09:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 09:52 | 3.26 | 3.26 | 3.26 | 3.26 | 5.4K |
| 09:53 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 09:54 | 3.27 | 3.27 | 3.27 | 3.27 | 22.3K |
| 10:02 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 10:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:13 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 10:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:21 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:26 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 10:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 10:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.23 | 1.8K |
| 10:32 | 3.22 | 3.23 | 3.22 | 3.23 | 0.5K |
| 10:34 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:48 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 10:59 | 3.21 | 3.21 | 3.20 | 3.20 | 1.1K |
| 11:04 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:17 | 3.20 | 3.20 | 3.19 | 3.19 | 5.9K |
| 11:18 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 11:19 | 3.19 | 3.19 | 3.19 | 3.19 | 27.1K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 11:24 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 11:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:49 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 11:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:03 | 3.21 | 3.21 | 3.20 | 3.20 | 0.2K |
| 12:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:06 | 3.19 | 3.19 | 3.19 | 3.19 | 4.8K |
| 12:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 12:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:33 | 3.19 | 3.19 | 3.19 | 3.19 | 1.9K |
| 12:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 12:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 13:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:50 | 3.16 | 3.16 | 3.15 | 3.15 | 1.4K |
| 13:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 14:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 14:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:15 | 3.17 | 3.17 | 3.17 | 3.17 | 5.4K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:36 | 3.18 | 3.18 | 3.17 | 3.17 | 0.5K |
| 15:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:47 | 3.18 | 3.18 | 3.18 | 3.18 | 2.9K |
| 15:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 15:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:53 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 15:54 | 3.18 | 3.18 | 3.17 | 3.17 | 1.1K |
| 15:55 | 3.17 | 3.18 | 3.17 | 3.17 | 22.0K |
| 15:56 | 3.17 | 3.17 | 3.17 | 3.17 | 5.3K |
| 15:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:59 | 3.17 | 3.17 | 3.16 | 3.16 | 0.5K |
| 16:00 | 3.17 | 3.17 | 3.17 | 3.17 | 5.6K |
| 16:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |