Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 18.82 18.82 18.82 18.82 7.0K
09:35 18.82 18.82 18.82 18.82 0.1K
09:36 18.82 18.82 18.82 18.82 2.6K
09:40 18.83 18.83 18.83 18.83 0.5K
09:59 18.82 18.82 18.82 18.82 0.2K
10:03 18.83 18.83 18.83 18.83 0.3K
10:04 18.82 18.82 18.82 18.82 1.3K
10:05 18.83 18.83 18.83 18.83 0.1K
10:15 18.83 18.83 18.83 18.83 0.7K
10:18 18.83 18.83 18.83 18.83 1.0K
10:19 18.83 18.83 18.83 18.83 5.3K
10:20 18.83 18.83 18.83 18.83 1.1K
10:26 18.82 18.82 18.82 18.82 0.1K
10:29 18.83 18.83 18.83 18.83 6.2K
10:43 18.83 18.83 18.83 18.83 2.3K
11:00 18.83 18.83 18.83 18.83 1.7K
11:07 18.83 18.83 18.83 18.83 0.7K
11:09 18.83 18.83 18.83 18.83 0.9K
11:10 18.83 18.83 18.83 18.83 0.6K
11:12 18.83 18.83 18.83 18.83 0.1K
11:22 18.83 18.83 18.83 18.83 0.2K
11:27 18.83 18.83 18.83 18.83 0.6K
11:28 18.82 18.82 18.82 18.82 0.3K
11:37 18.82 18.82 18.82 18.82 0.4K
11:42 18.83 18.83 18.83 18.83 0.8K
11:47 18.82 18.83 18.82 18.83 0.5K
11:52 18.83 18.83 18.83 18.83 5.7K
11:53 18.82 18.82 18.82 18.82 0.3K
12:03 18.83 18.83 18.83 18.83 0.2K
12:06 18.83 18.83 18.83 18.83 0.3K
12:13 18.83 18.83 18.83 18.83 0.1K
12:14 18.83 18.83 18.83 18.83 1.7K
12:15 18.83 18.83 18.83 18.83 0.3K
12:18 18.83 18.83 18.83 18.83 33.0K
12:19 18.83 18.83 18.83 18.83 0.2K
12:21 18.83 18.83 18.83 18.83 0.5K
12:23 18.83 18.83 18.83 18.83 0.6K
12:24 18.83 18.83 18.83 18.83 0.8K
12:27 18.83 18.83 18.83 18.83 0.5K
12:29 18.83 18.83 18.83 18.83 3.1K
12:32 18.83 18.83 18.83 18.83 0.2K
12:39 18.83 18.83 18.83 18.83 1.9K
12:43 18.83 18.83 18.83 18.83 0.2K
12:51 18.83 18.83 18.83 18.83 1.3K
12:52 18.83 18.83 18.83 18.83 0.9K
13:09 18.83 18.83 18.83 18.83 0.3K
13:15 18.83 18.83 18.82 18.82 1.0K
13:22 18.83 18.83 18.83 18.83 0.5K
13:23 18.83 18.83 18.83 18.83 0.9K
13:27 18.82 18.83 18.82 18.83 1.5K
13:28 18.83 18.83 18.83 18.83 1.3K
13:33 18.83 18.83 18.83 18.83 1.6K
13:34 18.83 18.83 18.83 18.83 0.3K
13:46 18.82 18.82 18.82 18.82 1.2K
13:50 18.83 18.83 18.83 18.83 8.8K
13:54 18.82 18.82 18.82 18.82 0.5K
13:55 18.83 18.83 18.83 18.83 0.6K
14:08 18.82 18.82 18.82 18.82 1.4K
14:10 18.82 18.82 18.82 18.82 2.6K
14:13 18.83 18.83 18.83 18.83 0.2K
14:15 18.83 18.83 18.83 18.83 0.5K
14:16 18.81 18.81 18.81 18.81 3.6K
14:18 18.81 18.81 18.81 18.81 0.1K
14:29 18.80 18.80 18.80 18.80 0.2K
14:38 18.81 18.81 18.81 18.81 0.2K
14:47 18.81 18.81 18.81 18.81 4.0K
14:50 18.80 18.80 18.80 18.80 1.2K
14:53 18.81 18.81 18.81 18.81 1.0K
14:54 18.81 18.81 18.81 18.81 0.2K
14:59 18.81 18.81 18.81 18.81 0.6K
15:00 18.80 18.80 18.80 18.80 0.5K
15:10 18.80 18.80 18.80 18.80 0.3K
15:14 18.81 18.81 18.81 18.81 0.8K
15:16 18.81 18.81 18.81 18.81 2.0K
15:17 18.80 18.80 18.80 18.80 0.4K
15:18 18.81 18.81 18.81 18.81 1.4K
15:26 18.81 18.81 18.81 18.81 0.9K
15:45 18.81 18.81 18.81 18.81 0.4K
15:46 18.80 18.80 18.80 18.80 0.8K
15:49 18.81 18.81 18.81 18.81 0.4K
15:50 18.80 18.80 18.80 18.80 1.2K
15:51 18.80 18.80 18.80 18.80 0.3K
15:52 18.80 18.80 18.80 18.80 1.7K
15:53 18.80 18.80 18.80 18.80 0.7K
15:57 18.81 18.81 18.80 18.80 3.8K
15:59 18.81 18.81 18.80 18.81 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available