Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.76 18.76 18.75 18.75 5.1K
09:35 18.75 18.75 18.75 18.75 0.9K
09:43 18.74 18.74 18.74 18.74 0.4K
09:53 18.74 18.74 18.74 18.74 0.3K
09:56 18.74 18.74 18.74 18.74 2.5K
10:28 18.74 18.74 18.74 18.74 0.2K
10:35 18.74 18.74 18.74 18.74 0.7K
10:36 18.74 18.74 18.74 18.74 64.8K
10:41 18.74 18.74 18.74 18.74 0.6K
10:51 18.75 18.75 18.75 18.75 1.3K
10:58 18.75 18.75 18.75 18.75 0.2K
11:04 18.75 18.75 18.75 18.75 0.5K
11:06 18.74 18.74 18.74 18.74 1.5K
11:08 18.74 18.74 18.74 18.74 0.1K
11:10 18.75 18.75 18.75 18.75 0.5K
11:13 18.74 18.75 18.74 18.75 3.6K
11:15 18.75 18.75 18.75 18.75 0.2K
11:20 18.75 18.75 18.75 18.75 0.8K
11:21 18.75 18.75 18.75 18.75 0.1K
11:26 18.75 18.75 18.74 18.74 4.2K
11:31 18.75 18.75 18.75 18.75 1.8K
11:42 18.76 18.76 18.76 18.76 0.2K
11:45 18.76 18.76 18.76 18.76 1.1K
11:50 18.76 18.76 18.76 18.76 1.5K
12:01 18.76 18.76 18.76 18.76 0.9K
12:04 18.76 18.76 18.76 18.76 0.5K
12:06 18.76 18.76 18.75 18.75 7.4K
12:10 18.76 18.76 18.76 18.76 0.3K
12:17 18.76 18.76 18.76 18.76 0.2K
12:20 18.76 18.76 18.76 18.76 3.1K
12:36 18.76 18.76 18.76 18.76 0.9K
12:40 18.76 18.76 18.76 18.76 0.7K
12:50 18.76 18.76 18.76 18.76 0.4K
13:00 18.76 18.76 18.76 18.76 0.4K
13:02 18.76 18.76 18.76 18.76 0.7K
13:12 18.76 18.76 18.76 18.76 3.7K
13:13 18.76 18.76 18.76 18.76 0.7K
13:15 18.76 18.76 18.76 18.76 0.1K
13:16 18.76 18.76 18.76 18.76 3.5K
13:17 18.76 18.76 18.76 18.76 1.0K
13:18 18.76 18.76 18.76 18.76 1.1K
13:25 18.76 18.76 18.76 18.76 1.3K
13:32 18.76 18.76 18.76 18.76 4.2K
13:33 18.77 18.77 18.77 18.77 0.9K
13:41 18.77 18.77 18.77 18.77 0.6K
13:45 18.77 18.77 18.77 18.77 0.3K
13:48 18.77 18.77 18.77 18.77 1.2K
13:49 18.76 18.76 18.76 18.76 0.8K
13:50 18.77 18.77 18.77 18.77 1.3K
13:51 18.77 18.77 18.77 18.77 8.4K
13:52 18.78 18.78 18.78 18.78 0.1K
13:55 18.78 18.78 18.78 18.78 0.9K
14:03 18.78 18.78 18.78 18.77 0.4K
14:05 18.77 18.77 18.77 18.77 1.5K
14:11 18.77 18.78 18.77 18.78 0.5K
14:14 18.78 18.78 18.78 18.77 0.3K
14:16 18.77 18.77 18.77 18.77 8.2K
14:26 18.77 18.77 18.77 18.77 0.9K
14:28 18.77 18.77 18.77 18.77 0.1K
14:29 18.77 18.77 18.77 18.77 1.2K
14:33 18.77 18.77 18.77 18.77 18.4K
14:34 18.77 18.77 18.77 18.77 7.0K
14:35 18.80 18.80 18.77 18.77 1,008.5K
14:38 18.78 18.78 18.78 18.78 0.9K
14:39 18.78 18.78 18.78 18.77 1.4K
14:44 18.77 18.77 18.77 18.77 0.5K
14:45 18.76 18.76 18.76 18.76 0.4K
14:57 18.77 18.77 18.77 18.77 1.2K
15:07 18.76 18.76 18.76 18.76 0.3K
15:17 18.77 18.77 18.77 18.77 1.0K
15:18 18.77 18.77 18.77 18.77 0.9K
15:26 18.77 18.77 18.76 18.76 1.7K
15:31 18.77 18.77 18.77 18.77 0.3K
15:33 18.77 18.77 18.77 18.77 0.4K
15:39 18.77 18.77 18.76 18.77 8.6K
15:41 18.76 18.77 18.76 18.77 1.4K
15:56 18.77 18.77 18.77 18.77 0.4K
15:57 18.77 18.77 18.77 18.77 7.6K
15:59 18.77 18.77 18.77 18.77 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available