Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 18.71 18.71 18.71 18.70 2.4K
09:51 18.70 18.70 18.70 18.70 0.8K
09:53 18.71 18.71 18.71 18.71 0.5K
10:17 18.71 18.71 18.71 18.71 0.2K
10:20 18.70 18.70 18.70 18.70 1.0K
10:21 18.70 18.70 18.70 18.70 2.2K
10:26 18.71 18.71 18.71 18.71 0.1K
10:27 18.71 18.71 18.71 18.71 0.4K
10:32 18.71 18.71 18.71 18.70 1.4K
10:33 18.71 18.71 18.71 18.70 0.1K
10:43 18.71 18.71 18.71 18.71 0.7K
10:44 18.70 18.70 18.70 18.70 1.6K
10:54 18.70 18.70 18.70 18.70 0.2K
10:59 18.70 18.70 18.70 18.70 4.9K
11:08 18.71 18.71 18.71 18.71 1.1K
11:09 18.70 18.70 18.70 18.70 1.6K
11:19 18.71 18.71 18.71 18.71 0.1K
11:24 18.71 18.71 18.71 18.71 6.3K
11:25 18.71 18.71 18.71 18.70 0.8K
11:38 18.71 18.71 18.71 18.71 6.0K
11:40 18.71 18.71 18.71 18.70 1.1K
11:46 18.70 18.70 18.70 18.70 0.6K
11:48 18.70 18.70 18.70 18.70 0.3K
11:51 18.71 18.71 18.71 18.71 1.3K
11:53 18.71 18.71 18.71 18.71 0.3K
11:54 18.71 18.71 18.71 18.71 0.4K
11:55 18.71 18.71 18.71 18.70 0.3K
11:56 18.71 18.71 18.71 18.70 0.5K
12:06 18.71 18.71 18.71 18.71 0.4K
12:07 18.71 18.71 18.71 18.70 1.0K
12:11 18.71 18.71 18.71 18.71 3.5K
12:16 18.71 18.71 18.71 18.71 2.1K
12:26 18.70 18.70 18.70 18.70 0.6K
12:35 18.71 18.71 18.71 18.70 0.2K
12:43 18.71 18.71 18.71 18.71 0.3K
12:44 18.71 18.71 18.71 18.70 1.0K
12:55 18.71 18.71 18.71 18.71 2.0K
12:59 18.71 18.71 18.71 18.71 0.1K
13:03 18.71 18.71 18.71 18.70 0.3K
13:06 18.71 18.71 18.71 18.71 0.6K
13:15 18.70 18.70 18.70 18.70 0.7K
13:25 18.70 18.70 18.70 18.70 0.5K
13:39 18.71 18.71 18.71 18.71 4.4K
13:44 18.71 18.71 18.71 18.71 0.5K
13:46 18.71 18.71 18.71 18.71 0.4K
13:48 18.71 18.71 18.71 18.71 2.1K
13:51 18.71 18.71 18.71 18.71 4.0K
13:52 18.71 18.71 18.71 18.70 1.4K
13:58 18.71 18.71 18.71 18.71 2.8K
14:00 18.71 18.71 18.71 18.71 1.0K
14:01 18.71 18.71 18.71 18.71 1.5K
14:02 18.71 18.71 18.71 18.71 0.3K
14:03 18.71 18.71 18.71 18.71 3.0K
14:04 18.70 18.70 18.70 18.70 0.3K
14:05 18.70 18.70 18.70 18.70 4.2K
14:08 18.71 18.71 18.71 18.70 3.0K
14:14 18.71 18.71 18.71 18.71 1.6K
14:20 18.71 18.71 18.71 18.71 2.2K
14:21 18.71 18.71 18.71 18.71 0.6K
14:29 18.71 18.71 18.71 18.70 0.9K
14:41 18.70 18.70 18.70 18.70 2.4K
14:43 18.70 18.70 18.70 18.70 0.2K
14:48 18.71 18.71 18.71 18.70 2.7K
14:55 18.71 18.71 18.71 18.70 2.3K
14:56 18.70 18.70 18.70 18.70 0.2K
14:58 18.71 18.71 18.71 18.71 0.1K
15:00 18.71 18.71 18.70 18.70 1.5K
15:01 18.70 18.70 18.70 18.70 1.3K
15:02 18.70 18.70 18.70 18.70 0.3K
15:03 18.70 18.70 18.70 18.70 0.2K
15:07 18.70 18.70 18.70 18.70 2.6K
15:10 18.70 18.70 18.70 18.70 2.5K
15:11 18.70 18.70 18.70 18.70 1.1K
15:14 18.70 18.70 18.70 18.70 2.8K
15:18 18.71 18.71 18.71 18.70 1.2K
15:20 18.71 18.71 18.71 18.71 0.3K
15:23 18.71 18.71 18.71 18.70 7.2K
15:24 18.70 18.70 18.70 18.70 0.4K
15:25 18.71 18.71 18.71 18.70 1.0K
15:28 18.71 18.71 18.71 18.70 0.6K
15:31 18.71 18.71 18.71 18.71 0.5K
15:34 18.70 18.70 18.70 18.70 0.1K
15:36 18.71 18.71 18.70 18.70 0.9K
15:40 18.70 18.70 18.70 18.70 0.1K
15:41 18.70 18.70 18.70 18.70 0.6K
15:45 18.70 18.70 18.70 18.70 0.6K
15:54 18.71 18.71 18.71 18.71 0.4K
15:56 18.71 18.71 18.71 18.71 0.3K
15:57 18.71 18.71 18.71 18.70 1.9K
15:59 18.71 18.71 18.71 18.70 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available