Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 18.70 18.70 18.70 18.70 4.0K
09:46 18.71 18.71 18.71 18.71 0.1K
09:49 18.71 18.71 18.71 18.70 1.9K
10:15 18.71 18.71 18.71 18.71 1.0K
10:17 18.71 18.71 18.71 18.71 0.2K
10:19 18.71 18.71 18.71 18.71 0.2K
10:29 18.71 18.71 18.71 18.71 0.8K
10:30 18.71 18.71 18.71 18.71 0.5K
10:36 18.71 18.71 18.71 18.71 1.1K
10:38 18.71 18.71 18.71 18.71 4.1K
10:40 18.71 18.71 18.71 18.71 0.2K
10:41 18.70 18.70 18.70 18.70 1.0K
10:52 18.71 18.71 18.71 18.70 1.2K
11:04 18.71 18.71 18.71 18.70 8.6K
11:14 18.70 18.70 18.70 18.70 1.2K
11:16 18.71 18.71 18.71 18.70 0.6K
11:26 18.71 18.71 18.71 18.71 0.4K
11:27 18.71 18.71 18.71 18.71 0.1K
11:29 18.71 18.71 18.71 18.71 0.3K
11:33 18.70 18.70 18.70 18.70 0.6K
11:39 18.71 18.71 18.71 18.71 0.2K
11:43 18.70 18.70 18.70 18.70 0.4K
11:49 18.70 18.70 18.70 18.70 0.3K
11:51 18.71 18.71 18.71 18.70 0.3K
11:59 18.70 18.70 18.70 18.70 10.4K
12:00 18.71 18.71 18.71 18.71 0.4K
12:05 18.70 18.70 18.70 18.70 0.5K
12:06 18.71 18.71 18.71 18.70 0.2K
12:09 18.70 18.70 18.70 18.70 0.2K
12:15 18.71 18.71 18.71 18.70 0.3K
12:25 18.71 18.71 18.71 18.71 0.2K
12:26 18.71 18.71 18.71 18.70 0.2K
12:27 18.70 18.71 18.70 18.71 0.9K
12:36 18.71 18.71 18.71 18.71 0.5K
12:38 18.71 18.71 18.71 18.71 0.1K
12:40 18.71 18.71 18.71 18.71 0.8K
12:47 18.71 18.71 18.71 18.71 1.2K
12:49 18.71 18.71 18.71 18.71 0.2K
12:50 18.71 18.71 18.71 18.70 5.9K
12:55 18.71 18.71 18.71 18.71 0.4K
13:02 18.71 18.71 18.71 18.71 0.2K
13:08 18.71 18.71 18.71 18.70 0.2K
13:09 18.71 18.71 18.71 18.70 2.2K
13:11 18.71 18.71 18.71 18.71 2.7K
13:12 18.71 18.71 18.71 18.70 1.7K
13:13 18.71 18.71 18.71 18.70 0.4K
13:24 18.71 18.71 18.71 18.70 0.9K
13:36 18.71 18.71 18.71 18.70 0.7K
13:47 18.71 18.71 18.71 18.70 0.4K
13:57 18.70 18.70 18.70 18.70 0.2K
14:03 18.71 18.71 18.71 18.71 0.2K
14:04 18.70 18.70 18.70 18.70 0.3K
14:13 18.71 18.71 18.71 18.71 8.7K
14:16 18.71 18.71 18.70 18.70 9.0K
14:23 18.71 18.71 18.71 18.70 0.4K
14:26 18.70 18.70 18.70 18.70 0.4K
14:37 18.71 18.71 18.71 18.70 2.1K
14:57 18.70 18.70 18.70 18.70 1.2K
14:58 18.71 18.71 18.71 18.70 0.8K
15:00 18.71 18.71 18.71 18.71 0.5K
15:01 18.71 18.71 18.71 18.70 0.6K
15:12 18.71 18.71 18.71 18.70 2.3K
15:21 18.71 18.71 18.71 18.71 1.3K
15:23 18.71 18.71 18.71 18.70 0.3K
15:32 18.71 18.71 18.71 18.71 0.2K
15:35 18.71 18.71 18.71 18.70 4.0K
15:37 18.71 18.71 18.71 18.71 0.1K
15:40 18.70 18.70 18.70 18.70 1.9K
15:45 18.71 18.71 18.71 18.71 1.0K
15:46 18.71 18.71 18.71 18.71 0.3K
15:49 18.71 18.71 18.71 18.71 0.1K
15:52 18.71 18.71 18.71 18.71 0.5K
15:53 18.70 18.70 18.70 18.70 0.2K
15:58 18.71 18.71 18.71 18.71 0.2K
15:59 18.71 18.71 18.71 18.71 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available