Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 18.71 18.71 18.71 18.71 11.2K
09:46 18.70 18.70 18.70 18.70 0.1K
09:47 18.70 18.70 18.70 18.70 0.2K
09:51 18.71 18.71 18.71 18.71 0.5K
10:04 18.72 18.72 18.72 18.72 0.2K
10:05 18.72 18.72 18.72 18.72 0.7K
10:06 18.72 18.72 18.72 18.72 0.7K
10:07 18.72 18.72 18.72 18.72 0.4K
10:08 18.71 18.71 18.71 18.71 0.4K
10:10 18.72 18.72 18.72 18.72 0.2K
10:40 18.72 18.72 18.72 18.72 0.4K
10:41 18.72 18.72 18.72 18.72 1.6K
10:54 18.71 18.71 18.71 18.71 0.2K
11:01 18.72 18.72 18.72 18.72 0.2K
11:03 18.72 18.72 18.72 18.72 0.2K
11:08 18.72 18.72 18.72 18.72 1.1K
11:30 18.73 18.73 18.73 18.73 6.7K
11:31 18.73 18.73 18.73 18.73 0.6K
11:33 18.73 18.73 18.73 18.73 0.5K
11:36 18.73 18.73 18.73 18.73 0.9K
11:52 18.73 18.73 18.73 18.73 0.9K
11:56 18.73 18.73 18.73 18.73 0.1K
11:59 18.73 18.73 18.73 18.73 0.3K
12:05 18.73 18.73 18.73 18.73 0.1K
12:10 18.73 18.73 18.73 18.73 0.2K
12:14 18.73 18.73 18.73 18.73 0.6K
12:17 18.73 18.73 18.73 18.73 0.1K
12:34 18.73 18.73 18.73 18.73 0.6K
12:36 18.73 18.73 18.73 18.73 0.1K
12:37 18.73 18.73 18.73 18.73 0.2K
12:40 18.73 18.73 18.73 18.73 0.2K
12:43 18.73 18.73 18.73 18.73 1.7K
12:51 18.73 18.73 18.73 18.73 0.8K
12:53 18.73 18.73 18.73 18.73 1.3K
12:54 18.73 18.73 18.73 18.73 0.2K
13:02 18.72 18.72 18.72 18.72 1.1K
13:18 18.73 18.73 18.73 18.73 0.6K
13:21 18.73 18.73 18.73 18.73 1.0K
13:22 18.73 18.73 18.73 18.73 0.3K
13:24 18.73 18.73 18.73 18.73 0.5K
13:25 18.73 18.73 18.73 18.73 0.1K
13:26 18.73 18.73 18.73 18.73 0.6K
13:41 18.73 18.73 18.73 18.73 1.1K
13:46 18.73 18.73 18.73 18.73 0.6K
13:55 18.72 18.72 18.72 18.72 1.0K
14:07 18.73 18.73 18.73 18.73 1.2K
14:09 18.73 18.73 18.73 18.73 2.3K
14:10 18.73 18.73 18.73 18.73 1.8K
14:11 18.73 18.73 18.73 18.73 0.2K
14:12 18.73 18.73 18.73 18.73 0.5K
14:14 18.72 18.73 18.72 18.73 1.5K
14:16 18.72 18.72 18.72 18.72 0.5K
14:25 18.73 18.73 18.73 18.73 3.5K
14:27 18.73 18.73 18.73 18.73 3.2K
14:36 18.73 18.73 18.73 18.73 0.6K
14:43 18.73 18.73 18.73 18.73 0.8K
14:48 18.73 18.73 18.73 18.73 4.5K
14:52 18.73 18.73 18.73 18.73 0.9K
14:55 18.73 18.73 18.73 18.73 1.6K
14:58 18.73 18.73 18.73 18.73 1.7K
15:00 18.73 18.73 18.72 18.72 1.9K
15:01 18.73 18.73 18.73 18.73 1.0K
15:03 18.73 18.73 18.73 18.73 1.0K
15:05 18.73 18.73 18.73 18.73 0.1K
15:12 18.73 18.73 18.73 18.73 0.2K
15:14 18.73 18.73 18.73 18.73 0.4K
15:17 18.73 18.73 18.73 18.73 0.7K
15:20 18.73 18.73 18.73 18.73 0.4K
15:22 18.73 18.73 18.73 18.73 3.6K
15:26 18.73 18.73 18.73 18.73 0.4K
15:36 18.73 18.73 18.73 18.73 0.8K
15:44 18.73 18.73 18.73 18.73 4.1K
15:59 18.72 18.73 18.72 18.73 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available