Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.80 18.80 18.80 19.1K
09:33 18.77 18.77 18.77 18.77 0.3K
09:42 18.77 18.77 18.77 18.77 0.6K
09:44 18.78 18.78 18.78 18.78 0.4K
09:45 18.79 18.79 18.79 18.79 0.3K
09:56 18.79 18.79 18.78 18.78 10.8K
09:59 18.78 18.78 18.78 18.78 18.3K
10:00 18.78 18.79 18.78 18.79 1.4K
10:02 18.78 18.78 18.78 18.78 1.1K
10:05 18.78 18.78 18.78 18.78 0.2K
10:11 18.78 18.78 18.78 18.78 0.1K
10:13 18.77 18.77 18.77 18.77 0.6K
10:16 18.78 18.78 18.78 18.78 0.3K
10:17 18.77 18.77 18.77 18.77 1.0K
10:20 18.78 18.78 18.78 18.77 0.4K
10:28 18.79 18.79 18.79 18.79 0.5K
10:29 18.79 18.79 18.79 18.79 0.8K
10:37 18.79 18.79 18.79 18.79 2.8K
10:47 18.79 18.79 18.79 18.79 1.0K
10:48 18.79 18.79 18.79 18.79 2.0K
10:49 18.79 18.79 18.79 18.79 1.0K
10:51 18.79 18.79 18.79 18.79 0.3K
10:57 18.79 18.79 18.79 18.79 1.0K
11:02 18.79 18.79 18.78 18.78 1.0K
11:03 18.79 18.79 18.78 18.78 2.3K
11:06 18.79 18.79 18.79 18.79 0.2K
11:11 18.79 18.79 18.79 18.79 0.5K
11:12 18.79 18.79 18.79 18.79 1.0K
11:14 18.79 18.79 18.79 18.79 0.1K
11:16 18.79 18.79 18.78 18.78 1.5K
11:17 18.79 18.79 18.79 18.79 2.9K
11:20 18.79 18.79 18.79 18.79 0.3K
11:28 18.79 18.79 18.79 18.79 3.0K
11:29 18.79 18.79 18.79 18.79 1.4K
11:32 18.79 18.79 18.79 18.79 3.3K
11:33 18.79 18.79 18.79 18.79 1.0K
11:34 18.79 18.79 18.79 18.79 0.7K
11:35 18.79 18.79 18.79 18.79 0.3K
11:36 18.79 18.79 18.79 18.79 0.6K
11:45 18.79 18.79 18.79 18.79 0.8K
11:52 18.79 18.79 18.79 18.79 0.7K
11:53 18.79 18.79 18.79 18.79 1.0K
12:07 18.79 18.79 18.79 18.79 0.4K
12:10 18.79 18.79 18.79 18.79 0.9K
12:13 18.79 18.79 18.79 18.79 6.3K
12:14 18.79 18.79 18.79 18.79 0.2K
12:18 18.79 18.79 18.79 18.79 1.0K
12:20 18.79 18.79 18.79 18.79 0.7K
12:21 18.79 18.79 18.79 18.79 0.2K
12:28 18.79 18.79 18.79 18.79 0.9K
12:33 18.79 18.79 18.79 18.79 1.9K
12:35 18.78 18.79 18.78 18.79 0.7K
12:37 18.79 18.79 18.79 18.79 0.8K
12:41 18.78 18.78 18.78 18.78 0.4K
12:43 18.79 18.79 18.79 18.79 0.8K
12:44 18.79 18.79 18.79 18.79 2.7K
12:47 18.79 18.79 18.79 18.79 0.5K
12:53 18.79 18.79 18.79 18.79 0.1K
12:57 18.79 18.79 18.79 18.79 1.4K
12:59 18.79 18.79 18.79 18.79 3.8K
13:03 18.79 18.79 18.79 18.79 0.1K
13:05 18.79 18.79 18.79 18.79 1.1K
13:11 18.79 18.79 18.79 18.79 0.2K
13:12 18.79 18.79 18.79 18.79 0.4K
13:15 18.79 18.79 18.79 18.79 0.4K
13:17 18.79 18.79 18.79 18.79 0.2K
13:30 18.79 18.79 18.79 18.79 0.3K
13:33 18.79 18.79 18.79 18.79 0.2K
13:41 18.78 18.78 18.78 18.78 0.4K
13:44 18.79 18.79 18.79 18.79 0.4K
13:46 18.79 18.79 18.79 18.79 0.2K
13:54 18.78 18.78 18.78 18.78 0.8K
13:59 18.79 18.79 18.79 18.79 2.7K
14:00 18.79 18.79 18.79 18.79 0.1K
14:01 18.79 18.79 18.79 18.79 2.8K
14:13 18.79 18.79 18.79 18.79 0.6K
14:14 18.79 18.79 18.79 18.79 0.6K
14:24 18.79 18.79 18.79 18.79 0.3K
14:35 18.79 18.79 18.79 18.79 0.3K
14:39 18.79 18.79 18.79 18.79 0.5K
14:42 18.79 18.79 18.79 18.79 0.1K
14:45 18.79 18.79 18.79 18.79 2.5K
14:47 18.79 18.79 18.78 18.78 1.5K
14:48 18.78 18.78 18.78 18.78 0.2K
14:49 18.79 18.79 18.79 18.79 1.4K
14:51 18.79 18.79 18.79 18.79 1.3K
14:52 18.79 18.79 18.79 18.79 0.7K
15:03 18.78 18.78 18.78 18.78 4.1K
15:04 18.79 18.79 18.79 18.79 0.1K
15:07 18.78 18.78 18.78 18.78 0.2K
15:12 18.79 18.79 18.79 18.79 0.1K
15:16 18.79 18.79 18.79 18.79 0.6K
15:17 18.79 18.79 18.78 18.79 3.4K
15:24 18.79 18.79 18.79 18.79 0.3K
15:25 18.79 18.79 18.79 18.79 0.3K
15:27 18.79 18.79 18.79 18.79 0.9K
15:28 18.79 18.79 18.79 18.79 0.1K
15:29 18.79 18.79 18.79 18.79 0.5K
15:31 18.79 18.79 18.79 18.79 0.2K
15:32 18.79 18.79 18.79 18.79 1.6K
15:35 18.79 18.79 18.79 18.79 0.3K
15:38 18.79 18.79 18.79 18.79 0.3K
15:43 18.79 18.79 18.79 18.79 4.6K
15:50 18.79 18.79 18.79 18.79 2.0K
15:53 18.79 18.79 18.79 18.79 2.8K
15:59 18.79 18.80 18.78 18.80 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available