Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.78 18.78 18.78 18.78 0.6K
09:33 18.78 18.78 18.78 18.78 2.7K
09:34 18.78 18.78 18.78 18.78 1.2K
09:35 18.78 18.78 18.78 18.78 1.2K
09:36 18.78 18.78 18.78 18.77 0.4K
09:47 18.79 18.79 18.79 18.79 0.5K
09:54 18.77 18.77 18.77 18.77 10.8K
09:56 18.77 18.77 18.77 18.77 5.5K
10:04 18.77 18.77 18.77 18.77 0.1K
10:09 18.77 18.77 18.77 18.77 0.4K
10:10 18.77 18.77 18.77 18.77 2.5K
10:12 18.77 18.77 18.77 18.77 0.3K
10:14 18.77 18.77 18.77 18.77 3.9K
10:27 18.77 18.77 18.77 18.77 0.9K
10:30 18.77 18.77 18.77 18.77 0.1K
10:33 18.77 18.77 18.77 18.77 3.3K
10:34 18.77 18.77 18.77 18.77 0.1K
10:42 18.77 18.77 18.77 18.77 11.2K
10:48 18.77 18.77 18.77 18.77 20.7K
10:50 18.77 18.77 18.77 18.77 3.3K
10:52 18.76 18.76 18.76 18.76 0.4K
10:57 18.77 18.77 18.77 18.77 0.2K
11:03 18.76 18.76 18.76 18.76 0.1K
11:14 18.77 18.77 18.77 18.77 0.4K
11:15 18.76 18.76 18.76 18.76 0.3K
11:16 18.77 18.77 18.77 18.77 0.4K
11:27 18.77 18.77 18.77 18.77 2.7K
11:32 18.77 18.77 18.77 18.77 0.2K
11:35 18.77 18.77 18.77 18.77 0.8K
11:36 18.77 18.77 18.77 18.77 0.7K
11:38 18.76 18.76 18.76 18.76 0.6K
11:40 18.77 18.77 18.77 18.77 0.4K
11:45 18.77 18.77 18.77 18.77 0.4K
11:56 18.77 18.77 18.77 18.77 0.3K
11:57 18.76 18.76 18.76 18.76 0.1K
11:58 18.76 18.76 18.76 18.76 0.3K
12:00 18.77 18.78 18.77 18.78 2.9K
12:01 18.78 18.78 18.78 18.78 0.3K
12:04 18.78 18.78 18.78 18.78 0.5K
12:05 18.78 18.78 18.78 18.77 0.3K
12:17 18.78 18.78 18.78 18.77 0.5K
12:23 18.78 18.78 18.78 18.78 0.3K
12:26 18.78 18.78 18.78 18.77 0.6K
12:36 18.78 18.78 18.78 18.78 1.2K
12:41 18.79 18.79 18.79 18.79 10.2K
12:43 18.79 18.79 18.79 18.79 0.1K
12:57 18.79 18.79 18.79 18.79 0.3K
12:59 18.79 18.79 18.79 18.79 0.3K
13:03 18.78 18.78 18.78 18.78 0.6K
13:04 18.79 18.79 18.79 18.79 0.3K
13:05 18.79 18.79 18.79 18.79 1.1K
13:06 18.78 18.79 18.78 18.79 1.6K
13:09 18.79 18.79 18.79 18.79 2.3K
13:16 18.79 18.79 18.79 18.79 0.5K
13:17 18.79 18.79 18.79 18.79 0.1K
13:21 18.79 18.79 18.79 18.79 0.5K
13:29 18.78 18.79 18.78 18.79 0.9K
13:32 18.78 18.78 18.78 18.78 1.4K
13:41 18.79 18.79 18.79 18.79 1.3K
13:48 18.78 18.78 18.78 18.78 0.3K
13:50 18.78 18.78 18.78 18.78 0.1K
13:54 18.78 18.78 18.78 18.78 0.7K
13:56 18.79 18.79 18.79 18.79 0.5K
14:13 18.78 18.78 18.78 18.78 0.3K
14:14 18.78 18.79 18.78 18.79 5.6K
14:15 18.79 18.79 18.79 18.79 0.5K
14:21 18.79 18.79 18.79 18.79 0.1K
14:22 18.79 18.79 18.79 18.79 2.7K
14:31 18.78 18.79 18.78 18.79 4.1K
14:39 18.79 18.79 18.79 18.79 2.8K
14:40 18.79 18.79 18.79 18.79 3.8K
14:42 18.79 18.79 18.79 18.79 0.3K
14:43 18.78 18.78 18.78 18.78 0.2K
14:44 18.79 18.79 18.79 18.79 6.0K
14:45 18.79 18.79 18.79 18.79 0.5K
14:47 18.79 18.79 18.79 18.79 1.1K
15:03 18.79 18.79 18.78 18.78 1.0K
15:06 18.79 18.79 18.79 18.79 0.4K
15:16 18.79 18.79 18.79 18.79 1.1K
15:18 18.79 18.79 18.79 18.79 0.3K
15:19 18.79 18.79 18.79 18.79 0.2K
15:22 18.79 18.79 18.79 18.79 0.5K
15:30 18.79 18.79 18.79 18.79 0.9K
15:41 18.79 18.79 18.79 18.79 1.8K
15:42 18.79 18.79 18.79 18.79 2.7K
15:45 18.79 18.79 18.79 18.79 1.3K
15:48 18.79 18.79 18.79 18.79 1.3K
15:54 18.79 18.79 18.79 18.79 0.2K
15:56 18.79 18.79 18.79 18.79 0.1K
15:58 18.79 18.79 18.79 18.79 0.1K
15:59 18.79 18.79 18.79 18.79 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available