Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.72 18.72 18.72 8.0K
09:36 18.71 18.71 18.71 18.71 1.5K
09:39 18.71 18.71 18.71 18.71 0.4K
09:44 18.72 18.72 18.72 18.72 1.5K
09:48 18.71 18.71 18.71 18.70 0.8K
09:57 18.72 18.72 18.72 18.72 3.9K
10:16 18.72 18.72 18.72 18.72 0.3K
10:24 18.73 18.73 18.73 18.73 0.1K
10:25 18.73 18.73 18.72 18.72 2.8K
10:27 18.73 18.73 18.73 18.73 6.1K
10:28 18.73 18.73 18.73 18.73 0.2K
10:33 18.73 18.73 18.73 18.73 4.4K
10:34 18.72 18.72 18.72 18.72 0.1K
10:35 18.72 18.72 18.72 18.72 3.8K
10:36 18.73 18.73 18.73 18.73 0.2K
10:37 18.73 18.73 18.72 18.72 3.9K
10:38 18.73 18.73 18.73 18.73 0.8K
10:40 18.72 18.72 18.72 18.72 21.5K
10:41 18.73 18.73 18.73 18.73 0.5K
10:44 18.72 18.72 18.72 18.72 0.1K
10:45 18.72 18.72 18.72 18.72 0.6K
10:46 18.73 18.73 18.73 18.73 6.8K
10:48 18.73 18.73 18.73 18.73 0.4K
10:52 18.72 18.72 18.72 18.72 0.1K
10:54 18.73 18.73 18.73 18.73 0.5K
11:00 18.72 18.72 18.72 18.72 3.2K
11:01 18.72 18.72 18.72 18.72 0.7K
11:02 18.72 18.72 18.72 18.72 0.2K
11:03 18.72 18.72 18.72 18.72 0.5K
11:06 18.72 18.72 18.72 18.72 1.2K
11:11 18.72 18.72 18.72 18.72 0.2K
11:14 18.72 18.72 18.72 18.72 0.1K
11:15 18.71 18.71 18.71 18.71 0.4K
11:18 18.72 18.72 18.72 18.72 0.6K
11:23 18.72 18.72 18.72 18.72 0.6K
11:32 18.71 18.71 18.71 18.71 0.4K
11:33 18.72 18.72 18.72 18.72 0.8K
11:40 18.72 18.72 18.72 18.72 0.6K
11:43 18.71 18.71 18.71 18.71 0.3K
11:49 18.71 18.71 18.71 18.71 0.3K
11:56 18.72 18.72 18.72 18.72 0.1K
12:00 18.71 18.71 18.71 18.71 0.3K
12:03 18.71 18.72 18.71 18.72 2.3K
12:06 18.72 18.72 18.72 18.72 0.3K
12:08 18.72 18.72 18.72 18.72 0.1K
12:09 18.72 18.72 18.72 18.72 0.3K
12:12 18.72 18.72 18.72 18.72 0.2K
12:15 18.71 18.72 18.71 18.72 1.0K
12:18 18.72 18.72 18.72 18.72 0.4K
12:26 18.72 18.72 18.72 18.72 0.3K
12:29 18.72 18.72 18.72 18.72 1.6K
12:32 18.71 18.71 18.71 18.71 42.5K
12:33 18.72 18.72 18.71 18.71 1.0K
12:34 18.71 18.71 18.71 18.71 0.1K
12:35 18.71 18.71 18.71 18.71 0.2K
12:37 18.72 18.72 18.72 18.72 0.1K
12:38 18.72 18.72 18.72 18.72 0.1K
12:41 18.72 18.72 18.72 18.72 1.3K
12:42 18.72 18.72 18.72 18.72 0.1K
12:46 18.71 18.71 18.71 18.71 0.2K
12:50 18.72 18.72 18.72 18.72 0.4K
12:56 18.72 18.72 18.72 18.72 0.9K
13:08 18.72 18.72 18.72 18.72 2.5K
13:13 18.72 18.72 18.72 18.72 1.0K
13:17 18.72 18.72 18.72 18.72 2.7K
13:18 18.72 18.72 18.72 18.72 0.1K
13:20 18.72 18.72 18.72 18.72 22.6K
13:28 18.72 18.72 18.72 18.72 0.1K
13:29 18.72 18.72 18.72 18.72 41.8K
13:30 18.72 18.72 18.72 18.72 1.5K
13:33 18.72 18.72 18.72 18.72 0.2K
13:34 18.72 18.72 18.72 18.72 0.1K
13:36 18.72 18.72 18.72 18.72 0.4K
13:39 18.72 18.72 18.72 18.72 1.8K
13:44 18.72 18.72 18.72 18.72 0.4K
13:51 18.71 18.72 18.71 18.72 1.2K
13:53 18.72 18.72 18.72 18.72 0.2K
13:54 18.71 18.71 18.71 18.71 0.3K
13:58 18.72 18.72 18.72 18.72 0.2K
13:59 18.72 18.72 18.71 18.72 4.3K
14:09 18.72 18.72 18.72 18.72 0.9K
14:11 18.71 18.71 18.71 18.71 1.3K
14:14 18.72 18.72 18.72 18.72 1.4K
14:16 18.72 18.72 18.72 18.72 0.8K
14:18 18.71 18.72 18.71 18.72 0.3K
14:19 18.71 18.72 18.71 18.72 0.3K
14:24 18.71 18.72 18.71 18.72 0.4K
14:29 18.72 18.72 18.72 18.72 0.2K
14:30 18.71 18.71 18.71 18.71 0.2K
14:34 18.71 18.71 18.71 18.71 0.4K
14:36 18.72 18.72 18.72 18.72 0.2K
14:38 18.72 18.72 18.72 18.72 0.3K
14:39 18.72 18.72 18.72 18.72 1.8K
14:40 18.72 18.72 18.72 18.72 0.2K
14:45 18.72 18.72 18.72 18.72 0.5K
14:48 18.72 18.72 18.72 18.72 1.0K
14:49 18.72 18.72 18.72 18.72 1.1K
14:50 18.71 18.72 18.71 18.72 0.5K
14:53 18.71 18.71 18.71 18.71 0.4K
14:55 18.72 18.72 18.72 18.72 0.3K
14:58 18.71 18.71 18.71 18.71 0.4K
15:03 18.71 18.71 18.71 18.71 0.5K
15:07 18.71 18.72 18.71 18.72 0.8K
15:10 18.71 18.71 18.71 18.71 0.3K
15:15 18.71 18.71 18.71 18.71 0.2K
15:17 18.72 18.72 18.72 18.72 0.8K
15:18 18.71 18.71 18.71 18.71 0.2K
15:20 18.71 18.71 18.71 18.71 0.2K
15:22 18.72 18.72 18.72 18.72 0.2K
15:23 18.71 18.71 18.71 18.71 0.2K
15:27 18.72 18.72 18.72 18.72 3.8K
15:31 18.71 18.72 18.71 18.71 18.9K
15:32 18.72 18.72 18.72 18.72 0.2K
15:35 18.72 18.72 18.72 18.72 0.7K
15:38 18.72 18.72 18.71 18.71 0.3K
15:39 18.72 18.72 18.72 18.72 1.4K
15:47 18.71 18.71 18.71 18.71 0.3K
15:49 18.71 18.71 18.71 18.71 0.3K
15:50 18.72 18.72 18.72 18.72 0.6K
15:53 18.72 18.72 18.72 18.72 4.1K
15:54 18.72 18.72 18.72 18.72 0.2K
15:55 18.72 18.73 18.72 18.73 8.6K
15:57 18.73 18.73 18.73 18.73 0.1K
15:58 18.73 18.73 18.72 18.72 2.3K
15:59 18.73 18.73 18.71 18.71 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available