Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 18.68 18.68 18.68 18.68 14.8K
09:43 18.68 18.68 18.68 18.68 0.2K
09:48 18.68 18.68 18.68 18.68 0.9K
09:57 18.68 18.68 18.68 18.68 0.6K
10:04 18.69 18.69 18.69 18.69 6.8K
10:05 18.69 18.69 18.69 18.68 0.3K
10:24 18.69 18.69 18.69 18.69 1.6K
10:42 18.69 18.69 18.69 18.69 0.6K
10:54 18.71 18.71 18.71 18.71 1.4K
10:56 18.69 18.70 18.69 18.70 0.6K
10:58 18.70 18.70 18.70 18.70 3.2K
11:07 18.70 18.70 18.70 18.70 1.1K
11:10 18.71 18.71 18.71 18.71 0.1K
11:19 18.70 18.70 18.70 18.70 1.6K
11:25 18.70 18.71 18.70 18.71 3.0K
11:33 18.70 18.70 18.70 18.70 6.7K
11:42 18.71 18.71 18.71 18.70 0.8K
11:57 18.71 18.71 18.71 18.71 0.8K
11:58 18.70 18.70 18.70 18.70 0.3K
12:12 18.71 18.71 18.71 18.71 0.6K
12:22 18.70 18.70 18.70 18.70 0.4K
12:28 18.71 18.71 18.71 18.71 6.8K
12:31 18.71 18.71 18.71 18.71 0.7K
12:38 18.70 18.70 18.70 18.70 0.2K
12:53 18.70 18.70 18.70 18.70 1.3K
12:55 18.71 18.71 18.71 18.71 0.2K
12:56 18.71 18.71 18.71 18.70 1.0K
13:00 18.70 18.70 18.70 18.70 0.7K
13:06 18.71 18.71 18.71 18.71 2.9K
13:07 18.71 18.71 18.71 18.71 0.4K
13:38 18.71 18.71 18.71 18.71 0.3K
13:46 18.70 18.70 18.70 18.70 0.3K
13:47 18.70 18.70 18.70 18.70 0.3K
13:50 18.70 18.70 18.70 18.70 0.2K
13:51 18.71 18.71 18.71 18.71 0.7K
13:52 18.70 18.70 18.70 18.70 0.3K
13:53 18.70 18.70 18.70 18.70 0.1K
13:55 18.70 18.70 18.70 18.70 1.6K
14:07 18.70 18.70 18.70 18.70 0.5K
14:08 18.70 18.70 18.70 18.70 0.2K
14:09 18.71 18.71 18.71 18.70 0.8K
14:12 18.70 18.70 18.70 18.70 2.2K
14:16 18.71 18.71 18.71 18.70 0.2K
14:29 18.71 18.71 18.71 18.70 0.3K
14:40 18.70 18.70 18.70 18.70 0.3K
14:54 18.69 18.69 18.69 18.69 1.5K
14:55 18.69 18.70 18.69 18.70 3.2K
15:01 18.70 18.70 18.70 18.70 0.2K
15:03 18.69 18.69 18.69 18.69 1.0K
15:06 18.69 18.69 18.69 18.69 0.3K
15:14 18.69 18.69 18.69 18.69 0.4K
15:15 18.69 18.69 18.69 18.69 0.8K
15:18 18.70 18.70 18.70 18.70 0.2K
15:38 18.70 18.70 18.70 18.70 1.5K
15:51 18.69 18.69 18.69 18.69 1.8K
15:54 18.70 18.70 18.70 18.70 0.6K
15:57 18.70 18.71 18.70 18.71 3.6K
15:59 18.70 18.70 18.70 18.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available