Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.68 18.68 18.68 11.8K
09:55 18.70 18.70 18.70 18.70 0.4K
10:03 18.69 18.69 18.69 18.69 0.6K
10:04 18.70 18.70 18.70 18.70 0.9K
10:09 18.70 18.70 18.70 18.70 5.3K
10:11 18.69 18.69 18.69 18.69 0.7K
10:18 18.69 18.69 18.69 18.69 0.5K
10:20 18.69 18.69 18.69 18.69 1.7K
10:34 18.70 18.70 18.70 18.70 1.5K
10:38 18.70 18.70 18.69 18.69 1.7K
10:43 18.69 18.69 18.69 18.69 0.3K
10:48 18.69 18.69 18.69 18.69 2.4K
10:49 18.69 18.69 18.69 18.69 0.1K
10:51 18.68 18.68 18.68 18.68 0.1K
10:54 18.69 18.69 18.69 18.68 10.7K
10:55 18.66 18.67 18.66 18.67 10.4K
10:59 18.68 18.68 18.68 18.68 0.2K
11:05 18.67 18.67 18.67 18.67 0.1K
11:08 18.69 18.69 18.69 18.69 0.1K
11:11 18.69 18.69 18.69 18.69 0.6K
11:22 18.69 18.69 18.69 18.68 2.3K
11:25 18.69 18.69 18.69 18.69 0.4K
11:29 18.69 18.69 18.69 18.69 2.9K
11:38 18.69 18.69 18.69 18.69 0.3K
11:39 18.69 18.69 18.69 18.68 0.5K
11:45 18.69 18.69 18.69 18.69 1.0K
11:46 18.68 18.68 18.68 18.68 0.2K
11:49 18.68 18.68 18.68 18.69 0.8K
11:50 18.69 18.69 18.69 18.68 0.3K
11:52 18.69 18.69 18.69 18.68 0.4K
11:53 18.69 18.69 18.69 18.69 0.1K
11:55 18.68 18.68 18.68 18.68 0.4K
12:03 18.68 18.68 18.68 18.68 2.2K
12:05 18.68 18.68 18.68 18.68 1.3K
12:08 18.67 18.67 18.67 18.67 0.3K
12:09 18.68 18.68 18.68 18.68 0.2K
12:10 18.68 18.68 18.68 18.68 0.1K
12:12 18.68 18.68 18.68 18.68 0.1K
12:14 18.67 18.68 18.67 18.68 1.2K
12:15 18.68 18.68 18.68 18.68 0.4K
12:24 18.68 18.68 18.67 18.67 3.3K
12:32 18.67 18.67 18.66 18.67 1.7K
12:33 18.67 18.67 18.67 18.67 0.5K
12:34 18.67 18.67 18.67 18.67 1.1K
12:36 18.67 18.67 18.67 18.67 0.3K
12:38 18.67 18.67 18.67 18.67 0.4K
12:40 18.67 18.68 18.67 18.68 2.7K
12:43 18.68 18.68 18.68 18.68 0.7K
12:52 18.68 18.68 18.68 18.68 0.6K
12:53 18.68 18.68 18.68 18.68 0.3K
12:54 18.67 18.67 18.67 18.67 0.3K
13:01 18.68 18.68 18.68 18.68 0.2K
13:03 18.67 18.67 18.67 18.67 2.4K
13:04 18.68 18.68 18.68 18.68 0.5K
13:08 18.67 18.67 18.67 18.67 1.6K
13:15 18.68 18.68 18.68 18.68 2.1K
13:17 18.68 18.68 18.68 18.68 0.8K
13:22 18.68 18.68 18.67 18.67 0.4K
13:28 18.68 18.68 18.68 18.68 0.5K
13:32 18.68 18.68 18.68 18.68 0.8K
13:34 18.67 18.68 18.67 18.68 6.4K
13:37 18.68 18.68 18.68 18.68 0.5K
13:38 18.68 18.68 18.68 18.68 0.6K
13:39 18.68 18.68 18.68 18.68 3.1K
13:47 18.68 18.68 18.68 18.68 0.9K
13:48 18.68 18.68 18.68 18.68 0.6K
13:55 18.68 18.68 18.68 18.68 0.3K
13:57 18.68 18.68 18.68 18.68 0.7K
14:00 18.68 18.68 18.68 18.68 0.5K
14:03 18.68 18.68 18.68 18.68 0.5K
14:05 18.68 18.68 18.68 18.68 0.2K
14:12 18.68 18.68 18.68 18.68 0.3K
14:18 18.68 18.68 18.68 18.68 0.7K
14:23 18.68 18.68 18.68 18.68 0.6K
14:26 18.69 18.69 18.69 18.69 0.1K
14:27 18.69 18.69 18.69 18.68 1.0K
14:28 18.68 18.68 18.68 18.68 0.4K
14:30 18.69 18.69 18.69 18.69 5.3K
14:31 18.69 18.69 18.69 18.69 0.2K
14:34 18.69 18.69 18.69 18.68 0.1K
14:36 18.69 18.69 18.69 18.69 0.1K
14:37 18.68 18.68 18.68 18.69 0.7K
14:39 18.69 18.69 18.69 18.68 0.2K
14:44 18.67 18.68 18.67 18.68 6.3K
14:46 18.68 18.68 18.68 18.68 1.0K
14:48 18.68 18.68 18.68 18.68 0.4K
14:50 18.68 18.68 18.68 18.68 0.2K
14:51 18.68 18.68 18.68 18.68 0.5K
14:53 18.67 18.67 18.67 18.67 0.1K
14:56 18.68 18.68 18.68 18.68 2.2K
14:58 18.68 18.68 18.68 18.68 0.3K
15:06 18.68 18.68 18.68 18.68 1.6K
15:08 18.68 18.68 18.67 18.67 0.6K
15:09 18.68 18.68 18.68 18.68 0.1K
15:11 18.68 18.68 18.68 18.68 0.1K
15:13 18.68 18.68 18.68 18.68 1.7K
15:14 18.68 18.68 18.68 18.68 0.4K
15:15 18.67 18.67 18.67 18.67 0.3K
15:18 18.68 18.68 18.68 18.68 0.1K
15:19 18.69 18.69 18.69 18.68 3.5K
15:21 18.69 18.69 18.69 18.69 0.2K
15:23 18.68 18.68 18.68 18.68 0.3K
15:24 18.69 18.69 18.69 18.69 0.1K
15:25 18.68 18.68 18.68 18.68 0.1K
15:26 18.69 18.69 18.69 18.68 0.2K
15:29 18.69 18.69 18.69 18.68 0.1K
15:31 18.68 18.68 18.68 18.68 1.9K
15:33 18.68 18.68 18.68 18.68 0.4K
15:34 18.68 18.69 18.68 18.69 2.9K
15:35 18.69 18.69 18.69 18.68 0.1K
15:37 18.69 18.69 18.69 18.69 0.2K
15:38 18.68 18.68 18.68 18.68 0.5K
15:40 18.69 18.69 18.69 18.69 0.1K
15:41 18.69 18.69 18.69 18.69 0.1K
15:43 18.69 18.69 18.69 18.68 0.2K
15:44 18.69 18.69 18.69 18.68 1.2K
15:46 18.68 18.68 18.68 18.68 1.2K
15:48 18.69 18.69 18.69 18.69 8.0K
15:49 18.68 18.68 18.68 18.69 0.5K
15:50 18.68 18.68 18.68 18.68 0.6K
15:51 18.69 18.69 18.69 18.68 0.3K
15:52 18.68 18.68 18.68 18.68 1.0K
15:53 18.68 18.68 18.68 18.68 0.2K
15:54 18.68 18.68 18.68 18.68 0.1K
15:56 18.69 18.69 18.69 18.68 1.6K
15:57 18.68 18.68 18.68 18.68 1.3K
15:58 18.68 18.68 18.67 18.68 1.2K
15:59 18.67 18.68 18.66 18.66 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available