Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.73 18.73 18.73 5.4K
09:38 18.70 18.70 18.70 18.70 0.8K
09:40 18.70 18.70 18.70 18.70 0.3K
09:41 18.70 18.70 18.70 18.70 0.5K
09:54 18.70 18.70 18.70 18.70 0.8K
09:57 18.70 18.70 18.70 18.70 0.5K
09:59 18.70 18.70 18.70 18.70 1.2K
10:00 18.69 18.69 18.69 18.69 0.6K
10:06 18.69 18.69 18.69 18.69 0.5K
10:07 18.69 18.69 18.69 18.68 3.7K
10:18 18.69 18.69 18.69 18.68 0.7K
10:21 18.69 18.69 18.69 18.69 0.1K
10:24 18.69 18.69 18.69 18.69 0.2K
10:25 18.69 18.70 18.69 18.70 1.3K
10:31 18.69 18.69 18.69 18.69 1.0K
10:32 18.70 18.70 18.70 18.70 0.4K
10:39 18.69 18.69 18.69 18.69 0.1K
10:41 18.69 18.69 18.69 18.69 0.8K
10:44 18.70 18.70 18.70 18.70 0.8K
10:56 18.70 18.70 18.70 18.70 1.5K
10:58 18.70 18.70 18.70 18.70 0.3K
11:02 18.70 18.70 18.70 18.70 1.1K
11:03 18.69 18.69 18.69 18.69 0.1K
11:05 18.70 18.70 18.70 18.70 0.2K
11:10 18.70 18.70 18.70 18.70 1.2K
11:13 18.70 18.70 18.70 18.70 0.9K
11:18 18.70 18.70 18.70 18.70 0.6K
11:20 18.71 18.71 18.71 18.71 1.2K
11:22 18.70 18.70 18.70 18.70 0.2K
11:26 18.71 18.71 18.71 18.71 1.1K
11:32 18.71 18.71 18.71 18.71 0.5K
11:35 18.71 18.71 18.71 18.70 1.1K
11:40 18.71 18.71 18.71 18.70 4.3K
11:58 18.70 18.70 18.70 18.70 0.1K
12:04 18.71 18.71 18.71 18.70 3.4K
12:09 18.71 18.71 18.71 18.71 1.5K
12:13 18.71 18.71 18.71 18.70 1.5K
12:15 18.71 18.71 18.71 18.71 0.5K
12:23 18.71 18.71 18.71 18.71 3.2K
12:29 18.71 18.71 18.71 18.71 0.4K
12:37 18.71 18.71 18.71 18.71 0.8K
12:39 18.71 18.71 18.71 18.70 1.0K
12:49 18.71 18.71 18.71 18.71 0.9K
12:52 18.70 18.71 18.70 18.71 2.3K
12:55 18.70 18.70 18.70 18.70 1.0K
13:04 18.71 18.71 18.71 18.71 0.3K
13:09 18.71 18.71 18.71 18.70 2.6K
13:13 18.71 18.71 18.71 18.71 5.5K
13:16 18.71 18.71 18.71 18.71 0.5K
13:18 18.71 18.71 18.71 18.71 0.4K
13:39 18.70 18.70 18.70 18.70 1.8K
13:41 18.71 18.71 18.71 18.71 0.4K
13:43 18.71 18.71 18.71 18.70 0.6K
13:54 18.70 18.70 18.70 18.70 0.7K
14:01 18.71 18.71 18.71 18.71 1.4K
14:03 18.71 18.71 18.71 18.71 3.1K
14:04 18.71 18.71 18.71 18.71 0.4K
14:06 18.71 18.71 18.71 18.71 0.6K
14:16 18.70 18.70 18.70 18.70 0.8K
14:23 18.71 18.71 18.71 18.71 0.9K
14:24 18.70 18.70 18.70 18.70 0.2K
14:27 18.71 18.71 18.71 18.71 0.7K
14:31 18.70 18.70 18.70 18.70 0.1K
14:32 18.70 18.70 18.70 18.70 0.6K
14:33 18.70 18.70 18.69 18.69 7.5K
14:36 18.70 18.70 18.69 18.69 3.6K
14:38 18.69 18.69 18.69 18.69 0.6K
14:42 18.71 18.71 18.71 18.71 13.7K
14:43 18.71 18.71 18.71 18.70 3.2K
14:44 18.70 18.70 18.70 18.70 0.4K
14:45 18.70 18.70 18.70 18.70 1.2K
14:47 18.70 18.70 18.70 18.70 0.6K
14:54 18.70 18.70 18.70 18.70 0.3K
15:03 18.69 18.69 18.69 18.69 1.5K
15:14 18.70 18.70 18.70 18.70 0.1K
15:15 18.70 18.70 18.70 18.70 0.2K
15:20 18.70 18.70 18.70 18.70 6.9K
15:23 18.70 18.70 18.70 18.70 0.9K
15:26 18.70 18.70 18.70 18.69 0.3K
15:28 18.69 18.69 18.69 18.69 3.7K
15:32 18.70 18.70 18.70 18.70 0.6K
15:34 18.70 18.70 18.70 18.70 0.3K
15:41 18.70 18.70 18.70 18.70 0.2K
15:42 18.70 18.70 18.70 18.70 0.1K
15:43 18.70 18.70 18.70 18.70 0.4K
15:49 18.70 18.70 18.70 18.70 0.3K
15:50 18.70 18.70 18.70 18.70 1.4K
15:52 18.70 18.70 18.70 18.70 0.3K
15:55 18.70 18.70 18.70 18.70 8.0K
15:56 18.70 18.70 18.70 18.70 6.8K
15:58 18.70 18.70 18.70 18.70 0.3K
15:59 18.70 18.70 18.69 18.69 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available