Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.72 18.70 18.70 10.6K
09:41 18.70 18.70 18.70 18.70 0.1K
09:46 18.68 18.68 18.68 18.68 43.0K
09:47 18.70 18.70 18.70 18.70 0.2K
09:51 18.69 18.69 18.69 18.69 0.3K
09:59 18.70 18.70 18.70 18.70 3.4K
10:14 18.70 18.70 18.70 18.70 0.2K
10:18 18.69 18.69 18.69 18.69 0.4K
10:24 18.69 18.69 18.69 18.69 0.1K
10:26 18.69 18.69 18.69 18.69 0.1K
10:27 18.70 18.70 18.70 18.70 0.4K
10:31 18.70 18.70 18.70 18.70 0.2K
10:34 18.70 18.70 18.70 18.70 0.6K
10:36 18.69 18.69 18.69 18.69 1.8K
10:41 18.69 18.69 18.69 18.69 4.8K
10:42 18.70 18.70 18.70 18.70 0.4K
10:43 18.70 18.70 18.70 18.70 0.3K
10:54 18.70 18.70 18.70 18.70 0.1K
10:59 18.70 18.70 18.70 18.70 6.0K
11:06 18.69 18.69 18.69 18.69 0.5K
11:11 18.70 18.70 18.70 18.70 0.3K
11:21 18.70 18.70 18.70 18.70 0.3K
11:22 18.71 18.71 18.71 18.71 1.0K
11:28 18.71 18.71 18.71 18.70 2.8K
11:32 18.71 18.71 18.71 18.71 0.9K
11:33 18.70 18.71 18.70 18.71 0.6K
11:36 18.71 18.71 18.71 18.70 0.5K
11:39 18.71 18.71 18.71 18.71 0.8K
11:40 18.71 18.71 18.71 18.71 0.4K
11:43 18.71 18.71 18.71 18.71 0.1K
11:44 18.71 18.71 18.71 18.70 0.3K
11:53 18.71 18.71 18.71 18.71 0.2K
11:54 18.71 18.71 18.71 18.71 0.6K
11:57 18.71 18.71 18.71 18.70 0.7K
12:01 18.71 18.71 18.71 18.70 0.5K
12:04 18.71 18.71 18.71 18.70 0.6K
12:10 18.70 18.70 18.70 18.70 1.9K
12:20 18.71 18.71 18.71 18.71 0.2K
12:21 18.70 18.70 18.70 18.70 0.5K
12:22 18.71 18.71 18.71 18.71 1.2K
12:24 18.71 18.71 18.71 18.71 0.1K
12:27 18.70 18.70 18.70 18.70 0.4K
12:29 18.71 18.71 18.71 18.71 0.2K
12:31 18.71 18.71 18.71 18.71 1.7K
12:36 18.71 18.71 18.71 18.71 0.3K
12:37 18.71 18.71 18.71 18.71 0.2K
12:48 18.71 18.71 18.71 18.70 1.3K
12:54 18.71 18.71 18.71 18.70 4.7K
12:56 18.71 18.71 18.71 18.71 0.4K
13:01 18.70 18.71 18.70 18.71 0.7K
13:05 18.71 18.71 18.71 18.71 0.9K
13:11 18.71 18.71 18.71 18.71 0.3K
13:12 18.70 18.70 18.70 18.70 0.2K
13:13 18.71 18.71 18.71 18.71 0.2K
13:18 18.71 18.71 18.71 18.71 0.6K
13:20 18.71 18.71 18.71 18.71 1.3K
13:22 18.70 18.70 18.70 18.70 0.2K
13:28 18.71 18.71 18.71 18.71 0.5K
13:29 18.71 18.71 18.71 18.71 0.3K
13:37 18.70 18.70 18.70 18.70 0.3K
13:38 18.70 18.70 18.70 18.70 0.7K
13:39 18.70 18.70 18.70 18.70 0.4K
13:53 18.71 18.71 18.71 18.71 2.8K
13:58 18.70 18.70 18.70 18.70 0.4K
14:04 18.71 18.71 18.71 18.71 0.6K
14:08 18.71 18.71 18.71 18.71 2.1K
14:09 18.70 18.70 18.70 18.70 0.7K
14:19 18.71 18.71 18.71 18.71 0.1K
14:21 18.71 18.71 18.71 18.71 0.2K
14:29 18.72 18.72 18.72 18.72 1.7K
14:36 18.71 18.72 18.71 18.72 0.7K
14:37 18.72 18.72 18.72 18.72 0.6K
14:42 18.72 18.72 18.72 18.72 1.2K
14:47 18.72 18.72 18.72 18.72 0.4K
14:51 18.71 18.71 18.71 18.71 0.2K
14:54 18.71 18.71 18.71 18.71 0.2K
14:57 18.71 18.71 18.71 18.71 6.2K
14:58 18.72 18.72 18.72 18.72 0.5K
15:02 18.71 18.71 18.71 18.71 0.6K
15:06 18.70 18.70 18.70 18.70 0.6K
15:12 18.70 18.70 18.70 18.70 0.4K
15:18 18.70 18.70 18.69 18.69 0.7K
15:20 18.69 18.69 18.69 18.69 0.3K
15:24 18.70 18.70 18.70 18.70 0.2K
15:26 18.69 18.69 18.69 18.69 0.2K
15:30 18.71 18.71 18.71 18.70 0.5K
15:43 18.71 18.71 18.71 18.71 0.3K
15:44 18.71 18.71 18.71 18.71 2.3K
15:52 18.71 18.71 18.71 18.71 0.4K
15:53 18.70 18.70 18.70 18.70 0.1K
15:54 18.71 18.71 18.69 18.69 6.6K
15:55 18.69 18.70 18.69 18.70 1.0K
15:59 18.70 18.70 18.70 18.70 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available