Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.69 18.69 18.69 18.69 6.8K
09:33 18.69 18.69 18.69 18.69 1.7K
09:42 18.68 18.68 18.68 18.68 1.2K
09:55 18.66 18.66 18.66 18.66 0.2K
10:02 18.68 18.68 18.68 18.68 1.4K
10:16 18.69 18.69 18.69 18.69 0.2K
10:19 18.69 18.69 18.69 18.69 1.0K
10:20 18.68 18.68 18.68 18.68 0.6K
10:24 18.68 18.68 18.67 18.68 2.6K
10:28 18.68 18.68 18.68 18.68 0.4K
10:33 18.68 18.68 18.68 18.68 0.2K
10:43 18.67 18.67 18.67 18.67 1.4K
10:45 18.67 18.67 18.67 18.67 0.8K
10:47 18.68 18.68 18.68 18.68 0.6K
10:52 18.68 18.68 18.68 18.68 2.4K
10:55 18.68 18.68 18.68 18.68 0.2K
10:56 18.68 18.68 18.68 18.68 0.2K
11:01 18.68 18.68 18.68 18.68 0.1K
11:02 18.68 18.68 18.68 18.68 0.4K
11:11 18.68 18.68 18.68 18.68 0.7K
11:21 18.68 18.68 18.68 18.68 2.1K
11:27 18.69 18.69 18.69 18.69 0.9K
11:30 18.68 18.69 18.68 18.69 1.0K
11:32 18.69 18.69 18.69 18.69 0.3K
11:51 18.69 18.69 18.69 18.69 1.2K
11:53 18.68 18.68 18.68 18.68 0.6K
11:54 18.69 18.69 18.69 18.68 6.2K
11:55 18.66 18.66 18.66 18.66 80.9K
11:56 18.69 18.69 18.67 18.67 7.6K
12:00 18.67 18.67 18.66 18.66 0.6K
12:12 18.67 18.67 18.67 18.67 0.1K
12:18 18.67 18.67 18.67 18.67 0.2K
12:23 18.67 18.67 18.67 18.67 0.5K
12:25 18.67 18.68 18.67 18.68 2.2K
12:26 18.68 18.68 18.68 18.68 1.9K
12:34 18.68 18.68 18.68 18.68 0.4K
12:38 18.68 18.68 18.68 18.68 0.8K
12:47 18.67 18.67 18.67 18.67 0.3K
12:48 18.68 18.68 18.68 18.68 0.4K
12:53 18.68 18.68 18.68 18.68 0.2K
13:01 18.68 18.68 18.68 18.68 4.9K
13:02 18.68 18.68 18.68 18.68 0.4K
13:08 18.68 18.68 18.68 18.68 2.8K
13:09 18.68 18.68 18.68 18.68 0.3K
13:17 18.68 18.68 18.68 18.68 0.1K
13:22 18.68 18.68 18.68 18.68 0.9K
13:25 18.67 18.68 18.67 18.68 2.0K
13:42 18.68 18.68 18.68 18.68 1.8K
13:49 18.68 18.68 18.68 18.68 8.5K
13:56 18.69 18.69 18.69 18.69 2.4K
14:17 18.70 18.70 18.70 18.70 21.4K
14:29 18.70 18.70 18.70 18.70 1.8K
14:33 18.70 18.70 18.70 18.70 2.4K
14:34 18.70 18.70 18.70 18.70 2.7K
14:38 18.70 18.70 18.70 18.70 0.1K
14:39 18.70 18.70 18.70 18.70 0.4K
14:45 18.70 18.70 18.70 18.70 8.2K
14:48 18.70 18.70 18.70 18.70 0.4K
14:50 18.70 18.70 18.70 18.70 1.3K
14:52 18.70 18.70 18.70 18.70 0.8K
14:57 18.70 18.70 18.70 18.70 1.9K
15:02 18.70 18.70 18.70 18.70 0.4K
15:03 18.70 18.70 18.70 18.70 0.9K
15:04 18.70 18.70 18.70 18.70 1.5K
15:09 18.69 18.69 18.69 18.69 0.2K
15:10 18.70 18.70 18.70 18.70 0.2K
15:17 18.69 18.70 18.69 18.70 0.5K
15:22 18.70 18.70 18.70 18.70 0.4K
15:24 18.70 18.70 18.70 18.70 0.4K
15:26 18.70 18.70 18.70 18.70 0.4K
15:30 18.70 18.70 18.70 18.70 0.4K
15:31 18.69 18.69 18.69 18.69 0.6K
15:38 18.70 18.70 18.70 18.70 0.3K
15:39 18.70 18.70 18.70 18.70 0.4K
15:41 18.70 18.70 18.70 18.70 0.1K
15:43 18.70 18.70 18.70 18.70 0.8K
15:49 18.69 18.70 18.69 18.70 0.4K
15:54 18.69 18.70 18.69 18.70 0.7K
15:55 18.70 18.70 18.70 18.70 0.3K
15:56 18.70 18.70 18.70 18.70 0.5K
15:58 18.70 18.70 18.70 18.70 0.5K
15:59 18.70 18.70 18.70 18.70 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available