Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 18.69 18.69 18.67 18.67 2.9K
09:38 18.70 18.70 18.70 18.70 0.6K
09:46 18.69 18.69 18.69 18.69 0.5K
09:52 18.69 18.69 18.69 18.69 1.2K
09:53 18.69 18.69 18.69 18.69 0.3K
09:54 18.69 18.69 18.69 18.69 6.8K
09:59 18.69 18.69 18.69 18.69 1.9K
10:00 18.69 18.69 18.69 18.69 0.3K
10:22 18.69 18.69 18.69 18.69 0.4K
10:38 18.68 18.68 18.68 18.68 0.3K
10:40 18.69 18.69 18.69 18.68 0.3K
10:46 18.69 18.69 18.69 18.69 0.1K
10:47 18.69 18.69 18.69 18.68 1.8K
10:49 18.69 18.69 18.69 18.69 0.3K
10:52 18.69 18.69 18.69 18.69 0.7K
10:53 18.69 18.69 18.69 18.69 0.3K
10:58 18.69 18.69 18.69 18.69 0.1K
10:59 18.69 18.69 18.69 18.68 3.5K
11:02 18.69 18.69 18.69 18.69 1.2K
11:03 18.69 18.69 18.69 18.68 3.1K
11:04 18.69 18.69 18.69 18.69 0.9K
11:05 18.69 18.69 18.69 18.69 0.5K
11:07 18.69 18.69 18.69 18.69 0.3K
11:15 18.68 18.68 18.68 18.68 0.5K
11:16 18.68 18.68 18.68 18.68 2.4K
11:36 18.69 18.69 18.69 18.68 0.7K
11:38 18.69 18.69 18.69 18.69 1.7K
11:45 18.69 18.69 18.69 18.68 0.3K
11:46 18.69 18.69 18.69 18.68 0.8K
11:48 18.69 18.69 18.69 18.69 0.2K
11:49 18.69 18.69 18.69 18.69 0.1K
11:50 18.69 18.69 18.69 18.69 0.3K
11:51 18.69 18.69 18.69 18.68 1.9K
11:54 18.69 18.69 18.69 18.69 0.3K
12:00 18.69 18.69 18.69 18.69 0.3K
12:01 18.68 18.68 18.68 18.68 1.3K
12:05 18.69 18.69 18.69 18.69 1.3K
12:08 18.69 18.69 18.69 18.69 1.8K
12:09 18.69 18.69 18.69 18.69 0.3K
12:10 18.69 18.69 18.69 18.69 0.6K
12:16 18.69 18.69 18.69 18.69 0.2K
12:23 18.69 18.69 18.69 18.68 1.1K
12:28 18.69 18.69 18.69 18.69 0.1K
12:39 18.68 18.68 18.68 18.68 0.6K
12:52 18.69 18.69 18.69 18.69 1.4K
13:03 18.68 18.69 18.68 18.68 2.0K
13:13 18.69 18.69 18.69 18.69 0.8K
13:19 18.69 18.69 18.68 18.68 6.8K
13:22 18.69 18.69 18.69 18.69 1.4K
13:25 18.68 18.68 18.68 18.68 0.6K
13:26 18.69 18.69 18.69 18.68 2.2K
13:36 18.69 18.69 18.69 18.69 0.6K
13:39 18.68 18.68 18.68 18.68 0.5K
13:42 18.68 18.68 18.68 18.68 0.3K
13:47 18.68 18.69 18.68 18.69 2.1K
13:57 18.69 18.69 18.69 18.69 0.1K
13:58 18.69 18.69 18.69 18.69 0.2K
14:04 18.69 18.69 18.69 18.69 0.1K
14:05 18.69 18.69 18.69 18.68 4.2K
14:24 18.70 18.70 18.70 18.70 1.0K
14:25 18.70 18.70 18.70 18.70 2.0K
14:26 18.70 18.70 18.70 18.70 33.9K
14:35 18.70 18.70 18.70 18.70 8.9K
14:38 18.70 18.70 18.70 18.70 0.3K
14:41 18.70 18.70 18.70 18.70 3.0K
14:44 18.70 18.70 18.70 18.70 0.5K
14:47 18.70 18.70 18.70 18.70 2.3K
14:48 18.70 18.70 18.70 18.70 0.5K
14:50 18.70 18.70 18.70 18.70 0.1K
14:52 18.70 18.70 18.70 18.70 0.3K
14:56 18.69 18.69 18.69 18.69 1.9K
14:58 18.70 18.70 18.70 18.70 0.1K
15:00 18.70 18.70 18.70 18.70 0.3K
15:01 18.70 18.70 18.70 18.70 0.4K
15:02 18.70 18.70 18.70 18.70 0.5K
15:03 18.70 18.70 18.70 18.70 0.6K
15:04 18.70 18.70 18.70 18.70 0.4K
15:06 18.70 18.70 18.70 18.70 0.3K
15:07 18.70 18.70 18.70 18.70 0.1K
15:09 18.69 18.69 18.69 18.69 0.2K
15:10 18.70 18.70 18.70 18.70 0.6K
15:12 18.70 18.70 18.70 18.70 1.8K
15:16 18.70 18.70 18.70 18.70 124.6K
15:18 18.70 18.70 18.70 18.70 6.3K
15:23 18.70 18.70 18.70 18.70 7.1K
15:25 18.70 18.70 18.70 18.70 10.6K
15:26 18.70 18.70 18.70 18.70 39.4K
15:33 18.70 18.70 18.69 18.69 0.8K
15:36 18.70 18.70 18.69 18.69 1.3K
15:45 18.70 18.70 18.70 18.70 2.3K
15:48 18.70 18.70 18.70 18.70 0.4K
15:50 18.70 18.70 18.70 18.70 0.3K
15:51 18.70 18.70 18.70 18.70 14.6K
15:55 18.70 18.70 18.70 18.70 0.3K
15:57 18.70 18.70 18.70 18.70 0.6K
15:59 18.70 18.70 18.70 18.70 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available