Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 18.68 18.68 18.68 18.68 10.2K
09:36 18.68 18.68 18.68 18.68 0.5K
09:50 18.69 18.69 18.69 18.69 0.6K
10:02 18.68 18.68 18.68 18.68 0.2K
10:10 18.68 18.68 18.68 18.68 0.6K
10:12 18.69 18.69 18.69 18.68 2.4K
10:18 18.68 18.68 18.68 18.68 0.2K
10:19 18.68 18.68 18.68 18.68 3.1K
10:26 18.69 18.69 18.69 18.69 1.4K
10:27 18.69 18.69 18.69 18.69 0.2K
10:40 18.69 18.69 18.69 18.69 0.3K
10:42 18.68 18.68 18.68 18.68 0.6K
10:50 18.69 18.69 18.69 18.68 0.8K
11:05 18.68 18.68 18.68 18.68 0.1K
11:09 18.69 18.69 18.69 18.69 0.4K
11:17 18.69 18.69 18.69 18.68 0.3K
11:25 18.68 18.68 18.68 18.68 0.6K
11:33 18.69 18.69 18.69 18.69 1.0K
11:38 18.69 18.69 18.69 18.68 0.1K
11:41 18.69 18.69 18.69 18.69 3.0K
11:43 18.69 18.69 18.69 18.68 0.6K
11:55 18.69 18.69 18.69 18.69 0.2K
11:58 18.69 18.69 18.69 18.69 0.3K
12:03 18.69 18.69 18.69 18.69 1.4K
12:06 18.68 18.68 18.68 18.69 1.6K
12:09 18.68 18.68 18.68 18.68 0.2K
12:12 18.69 18.69 18.69 18.69 0.1K
12:18 18.69 18.69 18.69 18.69 0.5K
12:25 18.68 18.68 18.68 18.68 0.4K
12:34 18.68 18.68 18.68 18.68 0.2K
12:35 18.69 18.69 18.69 18.69 0.2K
12:38 18.69 18.69 18.69 18.69 0.6K
12:45 18.69 18.69 18.69 18.69 0.2K
12:50 18.69 18.69 18.69 18.69 0.1K
12:53 18.69 18.69 18.69 18.69 0.8K
13:01 18.68 18.68 18.68 18.68 0.3K
13:02 18.70 18.70 18.70 18.70 0.7K
13:04 18.70 18.70 18.70 18.70 0.6K
13:18 18.70 18.70 18.69 18.69 1.6K
13:20 18.70 18.70 18.70 18.70 0.3K
13:28 18.69 18.69 18.69 18.69 0.8K
13:30 18.69 18.70 18.69 18.70 6.8K
13:35 18.70 18.70 18.70 18.70 2.3K
13:40 18.70 18.70 18.70 18.70 2.3K
13:42 18.70 18.70 18.70 18.70 0.2K
13:53 18.69 18.69 18.69 18.69 0.5K
13:56 18.70 18.70 18.70 18.70 3.1K
14:02 18.70 18.70 18.70 18.70 0.2K
14:06 18.70 18.70 18.70 18.70 27.5K
14:07 18.69 18.69 18.69 18.69 0.6K
14:10 18.70 18.70 18.70 18.70 0.6K
14:14 18.70 18.70 18.70 18.70 1.0K
14:18 18.70 18.70 18.70 18.70 0.4K
14:22 18.70 18.70 18.70 18.70 0.8K
14:24 18.70 18.70 18.70 18.70 0.3K
14:25 18.70 18.70 18.70 18.70 0.6K
14:27 18.69 18.70 18.69 18.70 1.2K
14:28 18.70 18.70 18.70 18.70 0.1K
14:31 18.70 18.70 18.70 18.70 1.5K
14:33 18.69 18.69 18.69 18.69 0.3K
14:36 18.70 18.70 18.69 18.69 3.6K
14:43 18.70 18.70 18.70 18.70 1.4K
14:45 18.70 18.70 18.70 18.70 0.1K
14:46 18.70 18.70 18.70 18.70 1.8K
14:47 18.70 18.70 18.69 18.70 4.0K
14:49 18.70 18.70 18.70 18.70 1.6K
14:51 18.70 18.70 18.70 18.70 0.3K
14:52 18.70 18.70 18.70 18.70 0.6K
14:54 18.69 18.69 18.69 18.69 0.1K
14:56 18.70 18.70 18.70 18.70 0.1K
14:57 18.70 18.70 18.70 18.70 1.6K
14:58 18.70 18.70 18.70 18.70 0.8K
15:01 18.70 18.70 18.70 18.70 0.8K
15:02 18.69 18.69 18.69 18.69 0.6K
15:05 18.70 18.70 18.70 18.70 0.8K
15:08 18.70 18.70 18.70 18.70 1.7K
15:09 18.70 18.70 18.70 18.70 0.6K
15:13 18.70 18.70 18.70 18.70 2.2K
15:21 18.70 18.70 18.70 18.70 0.5K
15:22 18.70 18.70 18.70 18.70 1.4K
15:24 18.70 18.70 18.70 18.70 0.2K
15:26 18.70 18.70 18.70 18.70 1.1K
15:27 18.70 18.70 18.70 18.70 5.2K
15:28 18.70 18.70 18.70 18.70 0.2K
15:29 18.70 18.70 18.70 18.70 0.6K
15:31 18.70 18.70 18.70 18.70 1.5K
15:32 18.70 18.70 18.70 18.70 1.1K
15:35 18.70 18.70 18.70 18.70 1.3K
15:39 18.70 18.70 18.69 18.69 3.4K
15:40 18.70 18.70 18.69 18.69 0.5K
15:43 18.70 18.70 18.70 18.70 1.4K
15:44 18.70 18.70 18.70 18.70 8.1K
15:47 18.70 18.70 18.70 18.70 1.0K
15:49 18.70 18.70 18.70 18.70 1.5K
15:50 18.70 18.70 18.70 18.70 3.7K
15:52 18.70 18.70 18.70 18.70 0.1K
15:53 18.70 18.70 18.70 18.70 1.7K
15:56 18.70 18.70 18.69 18.70 4.8K
15:57 18.70 18.70 18.70 18.70 0.4K
15:58 18.70 18.70 18.70 18.70 2.9K
15:59 18.70 18.70 18.69 18.69 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available