Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.74 18.74 18.68 18.68 19.2K
09:31 18.69 18.69 18.69 18.69 44.4K
09:32 18.69 18.71 18.69 18.71 7.5K
09:36 18.70 18.70 18.70 18.70 1.1K
09:41 18.70 18.70 18.70 18.70 2.3K
09:42 18.70 18.70 18.70 18.70 0.2K
09:44 18.70 18.70 18.70 18.70 1.2K
09:47 18.70 18.70 18.70 18.70 0.3K
09:58 18.69 18.69 18.69 18.69 1.8K
10:11 18.69 18.69 18.69 18.69 0.4K
10:12 18.70 18.70 18.70 18.70 0.2K
10:14 18.70 18.70 18.69 18.69 0.7K
10:15 18.69 18.69 18.69 18.69 2.0K
10:16 18.70 18.70 18.70 18.70 3.3K
10:17 18.70 18.70 18.70 18.70 1.7K
10:39 18.70 18.70 18.70 18.70 0.3K
10:41 18.70 18.70 18.70 18.70 0.5K
10:47 18.70 18.70 18.70 18.70 0.5K
10:57 18.70 18.70 18.70 18.70 0.6K
11:05 18.70 18.70 18.70 18.70 1.7K
11:08 18.70 18.70 18.70 18.70 2.6K
11:13 18.69 18.69 18.69 18.69 1.9K
11:14 18.70 18.70 18.70 18.70 0.1K
11:15 18.69 18.69 18.69 18.69 0.2K
11:19 18.70 18.70 18.70 18.70 2.1K
11:21 18.70 18.70 18.70 18.70 0.1K
11:22 18.69 18.69 18.69 18.69 0.2K
11:27 18.69 18.69 18.69 18.69 0.4K
11:30 18.70 18.70 18.70 18.70 0.7K
11:36 18.70 18.70 18.70 18.70 0.7K
11:38 18.70 18.70 18.69 18.69 0.5K
11:39 18.70 18.70 18.70 18.70 0.5K
11:43 18.70 18.70 18.70 18.70 0.1K
11:47 18.70 18.70 18.70 18.70 0.2K
11:49 18.70 18.70 18.70 18.70 1.3K
11:51 18.70 18.70 18.70 18.70 0.2K
11:56 18.70 18.70 18.70 18.70 1.0K
12:00 18.70 18.70 18.70 18.70 0.7K
12:07 18.70 18.70 18.70 18.70 0.8K
12:08 18.70 18.70 18.70 18.70 0.4K
12:11 18.70 18.70 18.70 18.70 0.5K
12:14 18.70 18.70 18.70 18.70 0.3K
12:17 18.70 18.70 18.70 18.70 0.4K
12:28 18.70 18.70 18.70 18.70 0.1K
12:29 18.70 18.70 18.70 18.70 0.2K
12:30 18.69 18.70 18.69 18.70 0.2K
12:31 18.69 18.70 18.69 18.70 1.3K
12:35 18.70 18.70 18.70 18.70 2.5K
12:36 18.69 18.70 18.69 18.70 0.8K
12:41 18.69 18.70 18.69 18.70 4.9K
12:42 18.70 18.70 18.69 18.70 5.9K
12:43 18.70 18.70 18.70 18.70 0.4K
12:51 18.70 18.70 18.70 18.70 0.2K
12:55 18.70 18.70 18.70 18.70 0.3K
13:00 18.70 18.70 18.70 18.70 0.3K
13:10 18.70 18.70 18.70 18.70 0.2K
13:18 18.70 18.70 18.70 18.70 0.5K
13:20 18.70 18.70 18.70 18.70 0.9K
13:27 18.70 18.70 18.70 18.70 0.2K
13:35 18.70 18.70 18.70 18.70 0.3K
13:42 18.70 18.70 18.70 18.70 0.3K
13:52 18.70 18.70 18.70 18.70 0.9K
14:01 18.70 18.70 18.70 18.70 1.9K
14:03 18.70 18.70 18.70 18.70 0.6K
14:10 18.70 18.70 18.70 18.70 0.1K
14:12 18.70 18.70 18.70 18.70 0.7K
14:14 18.70 18.70 18.70 18.70 1.3K
14:15 18.70 18.70 18.70 18.70 0.5K
14:18 18.70 18.70 18.70 18.70 0.3K
14:23 18.70 18.70 18.70 18.70 0.1K
14:24 18.70 18.70 18.70 18.70 3.6K
14:25 18.70 18.70 18.70 18.70 0.4K
14:28 18.70 18.70 18.70 18.70 0.3K
14:30 18.70 18.70 18.70 18.70 0.2K
14:32 18.70 18.70 18.70 18.70 1.6K
14:34 18.70 18.70 18.70 18.70 1.4K
14:35 18.70 18.70 18.70 18.70 0.2K
14:36 18.70 18.70 18.70 18.70 0.8K
14:41 18.70 18.70 18.69 18.69 0.4K
14:42 18.69 18.69 18.69 18.69 0.1K
14:45 18.70 18.70 18.70 18.70 2.8K
14:46 18.70 18.70 18.69 18.70 9.9K
14:47 18.70 18.70 18.70 18.70 3.4K
14:51 18.70 18.70 18.70 18.70 0.1K
14:52 18.70 18.70 18.70 18.70 0.1K
14:54 18.70 18.70 18.70 18.70 0.3K
14:55 18.70 18.70 18.70 18.70 0.9K
14:56 18.70 18.70 18.70 18.70 1.7K
14:57 18.70 18.70 18.70 18.70 0.4K
14:59 18.70 18.70 18.70 18.70 0.1K
15:00 18.70 18.70 18.70 18.70 0.3K
15:02 18.70 18.70 18.70 18.70 0.2K
15:04 18.69 18.69 18.69 18.69 0.2K
15:05 18.70 18.70 18.70 18.70 1.1K
15:06 18.70 18.70 18.70 18.70 0.1K
15:07 18.70 18.70 18.70 18.70 1.0K
15:08 18.69 18.69 18.69 18.69 0.4K
15:09 18.70 18.70 18.70 18.70 0.9K
15:11 18.70 18.70 18.69 18.69 0.7K
15:13 18.70 18.70 18.70 18.70 0.1K
15:14 18.70 18.70 18.70 18.70 0.3K
15:15 18.70 18.70 18.70 18.70 0.2K
15:18 18.70 18.70 18.70 18.70 1.7K
15:20 18.70 18.70 18.69 18.69 1.3K
15:25 18.70 18.70 18.69 18.70 8.7K
15:27 18.69 18.69 18.69 18.69 0.5K
15:29 18.70 18.70 18.70 18.70 0.1K
15:30 18.70 18.70 18.70 18.70 3.3K
15:31 18.70 18.71 18.70 18.71 62.3K
15:32 18.71 18.71 18.71 18.71 3.7K
15:33 18.71 18.71 18.71 18.71 3.5K
15:37 18.71 18.71 18.71 18.71 1.3K
15:38 18.71 18.71 18.71 18.71 0.3K
15:41 18.71 18.71 18.71 18.71 0.5K
15:43 18.71 18.71 18.71 18.71 1.6K
15:44 18.71 18.71 18.71 18.71 1.6K
15:48 18.70 18.70 18.70 18.70 2.1K
15:59 18.71 18.71 18.71 18.71 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available