Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.69 18.66 18.69 50.2K
09:38 18.69 18.69 18.69 18.69 0.2K
09:40 18.70 18.70 18.70 18.70 2.9K
09:47 18.68 18.68 18.68 18.68 3.2K
10:05 18.69 18.69 18.69 18.68 0.2K
10:07 18.69 18.69 18.69 18.68 0.3K
10:09 18.69 18.69 18.69 18.68 0.6K
10:13 18.69 18.69 18.69 18.69 0.2K
10:18 18.70 18.70 18.70 18.70 0.7K
10:27 18.69 18.69 18.69 18.69 1.6K
10:33 18.70 18.70 18.70 18.70 8.5K
10:43 18.70 18.70 18.70 18.70 1.0K
10:52 18.70 18.70 18.70 18.70 0.1K
10:54 18.70 18.70 18.70 18.70 0.3K
10:55 18.70 18.70 18.70 18.70 18.2K
10:56 18.70 18.70 18.70 18.70 0.3K
11:05 18.70 18.70 18.70 18.70 0.1K
11:06 18.70 18.70 18.70 18.70 0.2K
11:09 18.70 18.70 18.70 18.70 0.1K
11:14 18.69 18.69 18.69 18.69 0.4K
11:18 18.70 18.70 18.70 18.70 0.6K
11:23 18.70 18.70 18.70 18.70 0.6K
11:24 18.70 18.70 18.70 18.70 80.0K
11:27 18.70 18.70 18.70 18.70 3.0K
11:28 18.69 18.69 18.69 18.69 0.3K
11:31 18.70 18.70 18.70 18.70 2.2K
11:35 18.70 18.70 18.70 18.70 0.2K
11:37 18.70 18.70 18.70 18.70 1.1K
11:38 18.70 18.70 18.70 18.70 0.2K
11:55 18.71 18.71 18.71 18.71 28.2K
12:11 18.70 18.70 18.70 18.70 0.1K
12:13 18.70 18.70 18.70 18.70 0.1K
12:15 18.70 18.70 18.70 18.70 0.1K
12:17 18.71 18.71 18.71 18.70 7.3K
12:25 18.71 18.71 18.71 18.71 1.1K
12:28 18.71 18.71 18.71 18.71 1.6K
12:29 18.71 18.71 18.71 18.71 0.2K
12:36 18.70 18.70 18.70 18.70 1.1K
12:40 18.71 18.71 18.71 18.71 0.1K
12:46 18.70 18.71 18.70 18.71 1.5K
12:52 18.71 18.71 18.71 18.71 0.3K
12:59 18.71 18.71 18.71 18.71 0.7K
13:01 18.71 18.71 18.71 18.71 0.4K
13:03 18.71 18.71 18.71 18.70 22.2K
13:08 18.70 18.70 18.70 18.70 1.3K
13:13 18.70 18.70 18.70 18.70 0.7K
13:16 18.70 18.70 18.70 18.70 1.0K
13:19 18.70 18.70 18.70 18.70 0.3K
13:21 18.71 18.71 18.71 18.71 124.7K
13:22 18.71 18.71 18.71 18.71 2.3K
13:28 18.71 18.71 18.71 18.71 0.7K
13:29 18.71 18.71 18.71 18.71 2.0K
13:40 18.71 18.71 18.71 18.71 0.7K
13:46 18.71 18.71 18.71 18.70 0.3K
13:51 18.70 18.70 18.70 18.70 0.2K
13:52 18.71 18.71 18.71 18.71 2.8K
13:54 18.71 18.71 18.71 18.71 0.5K
13:57 18.70 18.70 18.70 18.70 5.8K
13:59 18.70 18.70 18.70 18.70 0.2K
14:00 18.71 18.71 18.71 18.71 59.4K
14:03 18.71 18.71 18.71 18.71 6.9K
14:04 18.71 18.71 18.71 18.71 0.9K
14:05 18.71 18.71 18.71 18.71 5.3K
14:06 18.71 18.71 18.71 18.71 1.1K
14:07 18.71 18.71 18.71 18.71 0.2K
14:10 18.71 18.71 18.71 18.71 47.5K
14:11 18.72 18.72 18.72 18.72 1.4K
14:14 18.72 18.72 18.72 18.72 0.6K
14:16 18.72 18.72 18.72 18.72 2.8K
14:17 18.72 18.72 18.72 18.72 1.1K
14:18 18.72 18.72 18.72 18.72 0.7K
14:19 18.72 18.72 18.72 18.72 0.3K
14:21 18.72 18.72 18.72 18.72 29.3K
14:22 18.72 18.72 18.72 18.72 2.1K
14:24 18.72 18.72 18.72 18.72 12.8K
14:25 18.72 18.72 18.72 18.72 1.4K
14:26 18.72 18.72 18.72 18.72 1.4K
14:27 18.71 18.72 18.71 18.72 0.6K
14:28 18.72 18.72 18.72 18.72 2.2K
14:30 18.72 18.72 18.72 18.72 0.1K
14:33 18.72 18.72 18.72 18.72 2.1K
14:35 18.72 18.72 18.72 18.72 0.4K
14:38 18.72 18.72 18.72 18.72 1.1K
14:40 18.72 18.72 18.72 18.72 2.4K
14:45 18.72 18.72 18.72 18.72 2.5K
14:47 18.72 18.72 18.72 18.72 1.6K
14:48 18.72 18.72 18.72 18.72 7.2K
14:59 18.72 18.72 18.72 18.72 2.0K
15:02 18.72 18.72 18.72 18.72 1.8K
15:06 18.72 18.72 18.72 18.72 0.9K
15:07 18.72 18.72 18.72 18.72 1.4K
15:09 18.71 18.72 18.71 18.72 1.0K
15:11 18.72 18.72 18.72 18.72 1.2K
15:14 18.72 18.72 18.72 18.72 2.1K
15:15 18.72 18.72 18.72 18.72 0.8K
15:16 18.72 18.72 18.72 18.72 2.2K
15:22 18.72 18.72 18.72 18.72 2.2K
15:23 18.72 18.72 18.72 18.72 0.5K
15:25 18.72 18.72 18.72 18.72 1.2K
15:26 18.72 18.72 18.72 18.72 13.2K
15:28 18.72 18.73 18.72 18.73 0.6K
15:30 18.73 18.73 18.73 18.73 7.8K
15:31 18.73 18.73 18.73 18.73 1.4K
15:32 18.73 18.73 18.72 18.72 0.4K
15:33 18.73 18.73 18.73 18.73 1.8K
15:38 18.73 18.73 18.73 18.73 2.4K
15:40 18.73 18.73 18.73 18.73 1.5K
15:43 18.73 18.73 18.73 18.73 0.1K
15:44 18.73 18.73 18.73 18.73 1.3K
15:45 18.73 18.73 18.73 18.73 2.0K
15:48 18.73 18.73 18.73 18.73 1.0K
15:50 18.73 18.73 18.73 18.73 1.1K
15:52 18.72 18.73 18.72 18.73 1.6K
15:55 18.73 18.73 18.73 18.73 1.7K
15:57 18.73 18.73 18.73 18.73 1.1K
15:59 18.72 18.73 18.72 18.72 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available