Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.72 18.72 18.72 10.8K
09:32 18.71 18.72 18.71 18.72 2.4K
09:39 18.71 18.72 18.71 18.72 3.6K
09:50 18.72 18.72 18.72 18.72 1.8K
09:51 18.72 18.72 18.71 18.71 1.4K
10:01 18.72 18.72 18.72 18.72 0.2K
10:04 18.72 18.72 18.72 18.72 0.1K
10:10 18.71 18.72 18.71 18.72 0.9K
10:11 18.72 18.72 18.72 18.72 0.5K
10:12 18.72 18.72 18.72 18.72 0.3K
10:13 18.72 18.72 18.72 18.72 2.6K
10:15 18.72 18.72 18.71 18.71 3.0K
10:24 18.71 18.71 18.71 18.71 0.2K
10:36 18.71 18.71 18.71 18.71 0.8K
10:37 18.71 18.71 18.71 18.71 0.3K
10:39 18.71 18.71 18.71 18.71 0.1K
10:40 18.70 18.70 18.70 18.70 20.4K
10:42 18.70 18.70 18.70 18.70 0.3K
10:44 18.71 18.71 18.71 18.71 0.6K
10:47 18.70 18.70 18.70 18.70 0.3K
10:54 18.71 18.71 18.71 18.71 0.3K
10:56 18.71 18.71 18.71 18.71 0.3K
10:59 18.71 18.71 18.71 18.71 0.6K
11:01 18.71 18.71 18.71 18.71 0.4K
11:04 18.71 18.71 18.71 18.71 1.1K
11:15 18.71 18.71 18.71 18.71 0.3K
11:24 18.72 18.72 18.72 18.72 3.3K
11:27 18.72 18.72 18.72 18.72 1.7K
11:31 18.72 18.72 18.72 18.72 1.0K
11:32 18.72 18.72 18.72 18.72 0.2K
11:43 18.72 18.72 18.71 18.71 0.8K
11:44 18.72 18.72 18.72 18.72 3.1K
12:06 18.72 18.72 18.72 18.72 0.3K
12:17 18.71 18.71 18.71 18.71 0.2K
12:21 18.72 18.72 18.72 18.72 2.2K
12:25 18.72 18.72 18.72 18.72 0.7K
12:33 18.72 18.72 18.72 18.72 0.2K
12:34 18.72 18.72 18.72 18.72 1.9K
12:36 18.71 18.71 18.71 18.71 0.8K
12:41 18.72 18.72 18.72 18.72 0.2K
12:42 18.72 18.72 18.72 18.72 1.6K
12:43 18.72 18.72 18.71 18.71 2.2K
12:47 18.72 18.72 18.72 18.72 1.2K
12:50 18.71 18.71 18.71 18.71 0.2K
12:51 18.72 18.72 18.72 18.72 5.3K
12:53 18.72 18.72 18.72 18.72 5.9K
12:56 18.73 18.73 18.73 18.73 1.0K
13:00 18.73 18.73 18.73 18.73 0.6K
13:02 18.73 18.73 18.73 18.73 0.9K
13:08 18.73 18.73 18.73 18.73 0.6K
13:10 18.73 18.73 18.73 18.73 2.3K
13:14 18.73 18.73 18.73 18.73 1.8K
13:23 18.73 18.73 18.73 18.73 0.6K
13:28 18.73 18.73 18.73 18.73 0.6K
13:29 18.73 18.73 18.73 18.73 1.3K
13:30 18.73 18.73 18.73 18.72 3.0K
13:32 18.73 18.73 18.73 18.73 0.1K
13:33 18.73 18.73 18.73 18.73 0.8K
13:36 18.73 18.73 18.73 18.73 3.4K
13:40 18.73 18.73 18.72 18.72 6.1K
13:42 18.72 18.72 18.72 18.72 0.4K
13:44 18.73 18.73 18.73 18.73 0.7K
13:54 18.73 18.73 18.73 18.73 0.8K
13:55 18.73 18.73 18.73 18.73 0.6K
13:57 18.73 18.73 18.73 18.73 0.2K
13:58 18.73 18.73 18.73 18.73 0.5K
14:01 18.72 18.73 18.72 18.73 1.1K
14:02 18.73 18.73 18.73 18.73 0.1K
14:04 18.73 18.73 18.73 18.73 1.5K
14:08 18.73 18.73 18.73 18.73 2.6K
14:09 18.73 18.73 18.72 18.72 4.0K
14:10 18.72 18.72 18.72 18.72 0.3K
14:14 18.73 18.73 18.73 18.73 0.4K
14:16 18.73 18.73 18.73 18.73 0.9K
14:21 18.72 18.73 18.72 18.73 0.6K
14:23 18.72 18.72 18.72 18.72 2.8K
14:34 18.73 18.73 18.73 18.73 15.1K
14:35 18.73 18.73 18.73 18.73 1.0K
14:36 18.73 18.73 18.73 18.73 0.9K
14:45 18.73 18.73 18.73 18.73 2.0K
14:50 18.73 18.73 18.73 18.73 0.5K
14:51 18.73 18.73 18.73 18.73 1.5K
14:54 18.73 18.73 18.73 18.73 0.2K
14:57 18.73 18.73 18.73 18.73 3.8K
15:04 18.73 18.73 18.73 18.73 0.2K
15:05 18.73 18.73 18.73 18.73 0.8K
15:07 18.72 18.72 18.72 18.72 0.5K
15:10 18.73 18.73 18.73 18.73 0.4K
15:11 18.73 18.73 18.73 18.73 0.5K
15:12 18.72 18.72 18.72 18.72 0.3K
15:13 18.73 18.73 18.73 18.73 0.2K
15:15 18.73 18.73 18.73 18.73 0.4K
15:18 18.73 18.73 18.73 18.73 3.7K
15:20 18.73 18.73 18.73 18.73 0.4K
15:23 18.73 18.73 18.73 18.73 1.2K
15:24 18.73 18.73 18.73 18.73 2.7K
15:28 18.73 18.73 18.73 18.73 1.2K
15:30 18.72 18.73 18.72 18.73 0.9K
15:31 18.72 18.73 18.72 18.73 1.0K
15:34 18.73 18.73 18.73 18.73 0.8K
15:35 18.73 18.73 18.73 18.73 0.5K
15:36 18.73 18.73 18.73 18.73 0.4K
15:39 18.73 18.73 18.73 18.73 2.3K
15:40 18.73 18.73 18.73 18.73 0.3K
15:43 18.73 18.73 18.73 18.73 8.8K
15:44 18.73 18.73 18.73 18.73 0.3K
15:45 18.73 18.73 18.73 18.73 0.2K
15:46 18.73 18.73 18.73 18.73 0.3K
15:49 18.72 18.73 18.72 18.73 5.4K
15:50 18.73 18.73 18.73 18.73 1.1K
15:52 18.73 18.73 18.73 18.73 0.6K
15:53 18.73 18.73 18.73 18.73 0.3K
15:55 18.73 18.73 18.73 18.73 0.2K
15:56 18.73 18.73 18.73 18.73 0.8K
15:57 18.73 18.73 18.73 18.73 1.5K
15:58 18.73 18.73 18.73 18.73 0.5K
15:59 18.73 18.73 18.72 18.73 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available