Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.73 18.73 18.73 7.6K
09:35 18.72 18.72 18.72 18.72 0.1K
09:36 18.72 18.72 18.72 18.72 4.6K
09:44 18.71 18.71 18.71 18.71 0.9K
09:45 18.71 18.71 18.71 18.71 0.5K
09:49 18.71 18.71 18.71 18.71 1.0K
09:57 18.71 18.71 18.71 18.70 0.3K
10:00 18.70 18.70 18.70 18.70 0.3K
10:09 18.71 18.71 18.71 18.70 0.2K
10:16 18.71 18.71 18.71 18.71 0.3K
10:22 18.72 18.72 18.72 18.72 9.9K
10:27 18.72 18.72 18.72 18.72 0.2K
10:28 18.72 18.72 18.71 18.71 2.3K
10:29 18.72 18.72 18.72 18.72 0.2K
10:30 18.72 18.72 18.72 18.72 5.0K
10:31 18.72 18.72 18.72 18.72 0.6K
10:32 18.72 18.72 18.72 18.72 4.4K
10:35 18.72 18.72 18.72 18.72 0.4K
10:40 18.72 18.72 18.72 18.72 0.1K
10:43 18.72 18.73 18.72 18.73 5.9K
10:44 18.73 18.73 18.73 18.73 0.6K
10:46 18.73 18.73 18.73 18.73 5.8K
10:50 18.72 18.72 18.72 18.72 0.3K
11:00 18.72 18.72 18.72 18.72 3.1K
11:02 18.73 18.73 18.73 18.73 0.8K
11:04 18.73 18.73 18.73 18.73 6.0K
11:06 18.73 18.73 18.73 18.73 7.0K
11:10 18.75 18.75 18.75 18.75 8.5K
11:16 18.75 18.75 18.75 18.75 6.3K
11:22 18.74 18.74 18.74 18.74 0.2K
11:23 18.75 18.75 18.75 18.75 0.2K
11:25 18.74 18.74 18.74 18.74 1.9K
11:29 18.75 18.75 18.75 18.75 0.7K
11:38 18.75 18.75 18.75 18.75 0.4K
11:44 18.74 18.75 18.74 18.75 3.2K
11:45 18.75 18.75 18.74 18.74 0.5K
11:54 18.75 18.75 18.75 18.75 0.2K
11:58 18.75 18.75 18.74 18.74 0.5K
12:00 18.75 18.75 18.74 18.74 1.5K
12:07 18.73 18.73 18.73 18.73 0.2K
12:11 18.72 18.72 18.72 18.72 0.3K
12:12 18.73 18.73 18.73 18.73 2.2K
12:13 18.73 18.73 18.73 18.73 3.4K
12:27 18.72 18.73 18.72 18.73 2.0K
12:34 18.74 18.74 18.74 18.74 1.1K
12:42 18.74 18.74 18.74 18.74 8.0K
12:52 18.74 18.74 18.74 18.74 0.8K
13:00 18.73 18.73 18.73 18.73 0.2K
13:10 18.74 18.74 18.74 18.74 0.8K
13:19 18.73 18.73 18.73 18.73 1.0K
13:27 18.73 18.73 18.73 18.73 0.6K
13:41 18.73 18.73 18.73 18.73 0.6K
13:47 18.73 18.73 18.73 18.73 2.0K
13:55 18.73 18.73 18.73 18.73 2.2K
13:58 18.73 18.73 18.73 18.73 1.0K
14:04 18.74 18.74 18.74 18.74 0.7K
14:05 18.73 18.73 18.73 18.73 1.0K
14:13 18.74 18.74 18.74 18.74 8.6K
14:15 18.74 18.74 18.74 18.74 0.6K
14:16 18.74 18.74 18.73 18.73 1.6K
14:27 18.74 18.74 18.74 18.74 1.6K
14:39 18.74 18.74 18.74 18.74 0.5K
14:44 18.74 18.74 18.74 18.74 5.7K
14:53 18.75 18.75 18.75 18.75 34.1K
14:54 18.74 18.74 18.74 18.74 0.6K
15:02 18.75 18.75 18.75 18.75 1.1K
15:20 18.75 18.75 18.75 18.75 0.4K
15:21 18.74 18.74 18.74 18.74 0.1K
15:25 18.75 18.75 18.75 18.75 0.4K
15:29 18.75 18.75 18.75 18.75 5.8K
15:32 18.75 18.75 18.75 18.75 0.2K
15:35 18.75 18.75 18.75 18.75 0.4K
15:37 18.75 18.75 18.75 18.75 0.5K
15:39 18.75 18.75 18.75 18.75 1.9K
15:46 18.75 18.75 18.75 18.75 2.5K
15:49 18.74 18.74 18.74 18.74 0.4K
15:52 18.75 18.75 18.75 18.75 1.5K
15:55 18.74 18.74 18.74 18.74 2.1K
15:57 18.75 18.75 18.74 18.74 3.8K
15:58 18.75 18.75 18.75 18.75 0.7K
15:59 18.75 18.75 18.73 18.73 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available