Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.71 18.71 18.71 8.7K
09:34 18.70 18.70 18.70 18.70 0.5K
09:40 18.71 18.71 18.71 18.71 0.9K
09:46 18.71 18.71 18.71 18.71 0.4K
09:51 18.71 18.71 18.71 18.71 1.2K
09:52 18.70 18.70 18.70 18.70 0.5K
10:04 18.71 18.71 18.71 18.70 0.4K
10:10 18.70 18.70 18.70 18.70 0.5K
10:16 18.71 18.71 18.71 18.71 0.3K
10:22 18.70 18.70 18.70 18.70 0.8K
10:26 18.71 18.71 18.71 18.71 0.4K
10:33 18.71 18.71 18.71 18.70 1.2K
10:44 18.71 18.71 18.71 18.71 0.1K
10:47 18.71 18.71 18.71 18.71 14.1K
10:49 18.71 18.71 18.71 18.71 0.8K
10:52 18.70 18.70 18.70 18.70 0.2K
10:53 18.71 18.71 18.71 18.71 1.5K
10:55 18.71 18.71 18.71 18.71 0.1K
10:57 18.71 18.71 18.71 18.71 0.2K
10:58 18.71 18.71 18.71 18.71 3.3K
10:59 18.71 18.71 18.71 18.71 0.2K
11:02 18.71 18.71 18.70 18.70 0.2K
11:03 18.70 18.70 18.70 18.70 1.3K
11:04 18.71 18.71 18.71 18.70 0.3K
11:06 18.70 18.70 18.70 18.70 0.6K
11:08 18.71 18.71 18.71 18.70 0.3K
11:16 18.71 18.71 18.71 18.71 4.7K
11:25 18.70 18.70 18.70 18.70 0.2K
11:30 18.71 18.71 18.71 18.71 0.5K
11:31 18.71 18.71 18.71 18.71 0.3K
11:33 18.71 18.71 18.71 18.70 0.4K
11:34 18.71 18.71 18.71 18.71 3.2K
11:41 18.71 18.71 18.71 18.71 3.6K
11:47 18.71 18.71 18.71 18.71 3.5K
11:48 18.71 18.71 18.71 18.71 0.1K
11:51 18.71 18.71 18.71 18.71 1.1K
11:56 18.71 18.71 18.71 18.71 0.6K
12:11 18.70 18.70 18.70 18.70 0.3K
12:13 18.71 18.71 18.71 18.71 0.8K
12:14 18.70 18.71 18.70 18.71 1.8K
12:16 18.71 18.71 18.71 18.71 7.2K
12:22 18.71 18.71 18.71 18.71 3.9K
12:25 18.70 18.70 18.70 18.70 0.6K
12:34 18.71 18.71 18.71 18.71 0.4K
12:38 18.71 18.71 18.71 18.71 1.7K
12:48 18.71 18.71 18.71 18.71 0.5K
12:51 18.71 18.71 18.71 18.71 0.7K
13:01 18.72 18.72 18.72 18.72 1.3K
13:03 18.71 18.71 18.71 18.71 1.1K
13:04 18.72 18.72 18.72 18.72 0.6K
13:05 18.72 18.72 18.72 18.72 1.3K
13:14 18.72 18.72 18.72 18.72 0.4K
13:20 18.72 18.72 18.72 18.72 1.5K
13:21 18.72 18.72 18.72 18.72 2.1K
13:22 18.72 18.72 18.72 18.72 0.1K
13:24 18.72 18.72 18.72 18.72 0.3K
13:26 18.72 18.72 18.72 18.72 5.6K
13:28 18.72 18.72 18.72 18.72 0.5K
13:30 18.72 18.72 18.72 18.72 0.1K
13:31 18.71 18.71 18.71 18.71 1.5K
13:37 18.72 18.72 18.72 18.72 0.2K
13:41 18.72 18.72 18.72 18.72 0.7K
13:43 18.72 18.72 18.72 18.72 2.3K
13:45 18.72 18.72 18.72 18.72 3.0K
13:55 18.72 18.72 18.72 18.72 2.3K
14:00 18.72 18.72 18.71 18.71 1.1K
14:03 18.71 18.72 18.71 18.72 3.3K
14:04 18.71 18.72 18.71 18.72 2.6K
14:10 18.72 18.72 18.72 18.72 0.6K
14:11 18.72 18.72 18.72 18.72 7.7K
14:13 18.72 18.72 18.72 18.72 0.2K
14:18 18.71 18.71 18.71 18.71 5.5K
14:21 18.72 18.72 18.72 18.72 1.2K
14:24 18.72 18.72 18.72 18.72 3.0K
14:33 18.72 18.72 18.72 18.72 3.2K
14:44 18.72 18.72 18.72 18.72 1.0K
14:49 18.72 18.72 18.72 18.72 1.6K
15:02 18.72 18.72 18.72 18.72 0.1K
15:04 18.71 18.72 18.71 18.72 9.0K
15:05 18.72 18.72 18.72 18.72 0.2K
15:07 18.72 18.72 18.72 18.72 1.3K
15:17 18.72 18.72 18.71 18.71 2.4K
15:18 18.72 18.72 18.72 18.72 0.3K
15:22 18.72 18.72 18.72 18.72 0.3K
15:24 18.72 18.72 18.72 18.72 1.8K
15:26 18.71 18.71 18.71 18.71 0.3K
15:29 18.72 18.72 18.72 18.72 1.0K
15:35 18.71 18.71 18.71 18.71 2.9K
15:37 18.72 18.72 18.72 18.72 0.6K
15:49 18.72 18.72 18.72 18.72 6.8K
15:50 18.72 18.72 18.72 18.72 1.0K
15:51 18.71 18.72 18.71 18.72 2.1K
15:54 18.72 18.72 18.72 18.72 0.2K
15:56 18.72 18.72 18.72 18.72 0.5K
15:58 18.71 18.71 18.71 18.71 1.0K
15:59 18.72 18.72 18.72 18.72 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available