Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 18.75 18.76 18.75 18.76 16.0K
09:41 18.76 18.76 18.76 18.76 0.1K
09:45 18.76 18.76 18.76 18.76 0.8K
09:50 18.76 18.76 18.76 18.76 0.5K
09:56 18.76 18.76 18.76 18.76 0.1K
10:03 18.75 18.75 18.75 18.75 0.3K
10:14 18.76 18.76 18.76 18.76 0.5K
10:23 18.76 18.76 18.76 18.76 0.7K
10:24 18.76 18.76 18.76 18.76 0.8K
10:28 18.76 18.76 18.76 18.76 0.2K
10:32 18.76 18.76 18.76 18.76 0.2K
10:34 18.75 18.76 18.75 18.76 3.4K
10:35 18.76 18.76 18.76 18.76 0.1K
10:38 18.76 18.76 18.76 18.76 0.1K
10:41 18.75 18.75 18.75 18.75 0.3K
10:48 18.76 18.76 18.76 18.76 0.3K
10:50 18.75 18.75 18.75 18.75 0.5K
10:55 18.76 18.76 18.76 18.76 0.8K
11:04 18.76 18.76 18.76 18.76 2.7K
11:05 18.76 18.76 18.76 18.76 0.2K
11:07 18.76 18.76 18.76 18.76 0.3K
11:08 18.76 18.76 18.76 18.76 9.0K
11:09 18.76 18.76 18.76 18.76 0.7K
11:13 18.76 18.76 18.76 18.76 0.4K
11:32 18.76 18.76 18.76 18.76 0.2K
11:41 18.76 18.76 18.76 18.76 3.5K
11:48 18.76 18.76 18.76 18.76 0.2K
11:55 18.76 18.76 18.76 18.76 4.3K
11:58 18.75 18.75 18.75 18.75 0.9K
12:03 18.76 18.76 18.76 18.76 3.6K
12:06 18.76 18.76 18.76 18.76 1.7K
12:07 18.76 18.76 18.76 18.76 0.6K
12:08 18.76 18.76 18.76 18.76 0.2K
12:12 18.75 18.75 18.75 18.75 0.1K
12:13 18.76 18.76 18.76 18.76 0.1K
12:19 18.76 18.76 18.76 18.76 0.5K
12:27 18.76 18.76 18.76 18.76 0.7K
12:31 18.76 18.76 18.76 18.76 1.1K
12:33 18.76 18.76 18.76 18.76 6.9K
12:41 18.76 18.76 18.76 18.76 0.6K
12:49 18.75 18.75 18.75 18.75 0.4K
12:54 18.75 18.76 18.75 18.76 2.5K
12:58 18.76 18.76 18.76 18.76 0.4K
12:59 18.76 18.76 18.76 18.76 6.4K
13:02 18.76 18.76 18.76 18.76 2.5K
13:03 18.76 18.76 18.76 18.76 7.2K
13:11 18.76 18.76 18.76 18.76 0.1K
13:14 18.76 18.76 18.76 18.76 0.1K
13:15 18.76 18.76 18.76 18.76 1.8K
13:16 18.76 18.76 18.76 18.76 0.6K
13:30 18.75 18.75 18.75 18.75 0.1K
13:31 18.76 18.76 18.75 18.76 7.2K
13:32 18.76 18.76 18.76 18.76 0.3K
13:34 18.76 18.76 18.76 18.76 0.8K
13:41 18.76 18.76 18.76 18.76 1.9K
13:42 18.76 18.76 18.76 18.76 0.6K
13:43 18.75 18.76 18.75 18.76 6.2K
13:44 18.75 18.75 18.75 18.75 2.4K
14:02 18.75 18.75 18.75 18.75 0.3K
14:03 18.76 18.76 18.76 18.76 4.6K
14:07 18.75 18.75 18.75 18.75 0.1K
14:08 18.76 18.76 18.75 18.75 2.0K
14:09 18.76 18.76 18.76 18.76 0.6K
14:10 18.76 18.76 18.76 18.76 0.4K
14:11 18.76 18.76 18.76 18.76 1.2K
14:13 18.76 18.76 18.76 18.76 3.6K
14:15 18.76 18.76 18.76 18.76 1.2K
14:35 18.76 18.76 18.76 18.76 3.0K
14:40 18.75 18.75 18.75 18.75 0.5K
14:46 18.76 18.76 18.76 18.76 0.7K
14:56 18.76 18.76 18.76 18.76 0.8K
14:57 18.76 18.76 18.76 18.76 9.1K
15:01 18.76 18.76 18.75 18.75 0.8K
15:03 18.76 18.76 18.76 18.76 2.3K
15:04 18.76 18.76 18.76 18.76 0.2K
15:05 18.76 18.76 18.76 18.76 3.4K
15:09 18.76 18.76 18.76 18.76 1.4K
15:17 18.76 18.76 18.76 18.76 1.3K
15:22 18.76 18.76 18.76 18.76 1.1K
15:23 18.76 18.76 18.76 18.76 7.4K
15:27 18.75 18.76 18.75 18.76 0.4K
15:28 18.75 18.75 18.75 18.75 1.6K
15:29 18.76 18.76 18.76 18.76 0.1K
15:31 18.76 18.76 18.76 18.76 0.5K
15:32 18.76 18.76 18.76 18.76 0.1K
15:35 18.76 18.76 18.75 18.75 2.2K
15:37 18.76 18.76 18.76 18.76 0.1K
15:38 18.76 18.76 18.76 18.76 0.4K
15:40 18.76 18.76 18.76 18.76 0.8K
15:47 18.76 18.76 18.76 18.76 1.0K
15:50 18.76 18.76 18.75 18.75 1.7K
15:51 18.76 18.76 18.76 18.76 4.1K
15:58 18.76 18.76 18.76 18.76 1.1K
15:59 18.76 18.76 18.76 18.76 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available