Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.74 18.74 18.74 18.74 2.5K
09:38 18.74 18.74 18.74 18.74 0.6K
09:42 18.75 18.75 18.75 18.75 3.6K
09:54 18.75 18.75 18.75 18.75 0.4K
10:01 18.75 18.75 18.75 18.75 5.2K
10:02 18.75 18.75 18.75 18.75 0.3K
10:04 18.74 18.74 18.74 18.74 2.6K
10:05 18.75 18.75 18.75 18.75 0.5K
10:07 18.75 18.75 18.75 18.75 0.5K
10:08 18.75 18.75 18.75 18.75 0.2K
10:17 18.75 18.75 18.75 18.75 0.2K
10:21 18.75 18.75 18.75 18.75 0.5K
10:25 18.74 18.74 18.74 18.74 0.7K
10:31 18.75 18.75 18.75 18.75 0.2K
10:32 18.75 18.75 18.75 18.75 0.3K
10:35 18.75 18.76 18.75 18.76 7.4K
10:39 18.76 18.76 18.76 18.76 0.3K
10:41 18.76 18.76 18.76 18.76 0.5K
10:42 18.76 18.76 18.76 18.76 0.3K
10:45 18.76 18.76 18.76 18.76 0.1K
10:47 18.76 18.76 18.76 18.76 0.3K
11:03 18.76 18.76 18.76 18.76 1.1K
11:09 18.76 18.76 18.76 18.76 2.0K
11:12 18.76 18.76 18.76 18.76 0.1K
11:14 18.76 18.76 18.76 18.76 0.8K
11:17 18.75 18.75 18.75 18.75 0.4K
11:21 18.76 18.76 18.76 18.76 3.2K
11:23 18.76 18.76 18.76 18.76 0.8K
11:30 18.76 18.76 18.76 18.76 1.6K
11:43 18.76 18.76 18.76 18.76 1.8K
11:49 18.76 18.76 18.76 18.76 0.7K
11:58 18.76 18.76 18.76 18.76 26.1K
11:59 18.76 18.76 18.76 18.76 1.1K
12:02 18.76 18.76 18.76 18.76 0.1K
12:03 18.76 18.76 18.76 18.76 0.1K
12:04 18.75 18.75 18.75 18.75 0.4K
12:09 18.76 18.76 18.76 18.76 1.5K
12:16 18.76 18.76 18.76 18.76 2.1K
12:18 18.76 18.76 18.76 18.76 2.0K
12:24 18.76 18.76 18.76 18.76 1.9K
12:25 18.76 18.76 18.76 18.76 0.7K
12:30 18.76 18.76 18.76 18.76 2.1K
12:34 18.76 18.76 18.76 18.76 0.2K
12:35 18.78 18.79 18.78 18.79 47.9K
12:36 18.78 18.78 18.78 18.78 3.9K
12:38 18.78 18.78 18.78 18.78 0.1K
12:43 18.78 18.78 18.78 18.78 0.4K
12:50 18.77 18.77 18.77 18.77 6.1K
12:52 18.77 18.77 18.77 18.77 0.4K
12:53 18.78 18.78 18.78 18.78 0.1K
12:57 18.78 18.78 18.78 18.78 5.2K
12:58 18.77 18.77 18.77 18.77 0.2K
13:02 18.77 18.77 18.77 18.77 1.7K
13:16 18.77 18.77 18.77 18.77 2.3K
13:23 18.77 18.77 18.77 18.77 0.9K
13:26 18.77 18.77 18.77 18.77 0.3K
13:35 18.76 18.76 18.76 18.76 6.0K
13:36 18.76 18.76 18.76 18.76 2.5K
13:38 18.75 18.75 18.75 18.75 0.4K
13:41 18.76 18.76 18.76 18.76 0.8K
13:44 18.76 18.76 18.76 18.76 0.2K
13:53 18.76 18.76 18.76 18.76 0.1K
13:59 18.75 18.75 18.75 18.75 0.3K
14:00 18.75 18.75 18.75 18.75 15.1K
14:16 18.75 18.75 18.75 18.75 0.4K
14:31 18.76 18.76 18.76 18.76 0.3K
14:33 18.76 18.76 18.76 18.76 1.2K
14:36 18.76 18.76 18.76 18.76 0.6K
14:38 18.75 18.75 18.75 18.75 5.5K
14:42 18.76 18.76 18.76 18.76 1.7K
14:54 18.76 18.76 18.76 18.76 0.2K
14:56 18.75 18.75 18.75 18.75 1.5K
15:07 18.76 18.76 18.76 18.76 2.3K
15:13 18.75 18.75 18.75 18.75 0.3K
15:19 18.75 18.75 18.75 18.75 0.8K
15:20 18.76 18.76 18.76 18.76 0.9K
15:26 18.76 18.76 18.76 18.76 4.1K
15:27 18.76 18.76 18.76 18.76 0.2K
15:30 18.75 18.75 18.75 18.75 0.2K
15:31 18.75 18.75 18.75 18.75 0.2K
15:36 18.76 18.76 18.76 18.76 0.7K
15:37 18.76 18.76 18.76 18.76 0.6K
15:44 18.76 18.76 18.76 18.76 1.0K
15:53 18.76 18.76 18.76 18.76 0.9K
15:59 18.76 18.76 18.76 18.76 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available