Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.66 18.66 18.66 0.7K
09:36 18.67 18.67 18.67 18.67 0.4K
09:40 18.66 18.66 18.66 18.66 2.6K
09:58 18.65 18.65 18.65 18.65 0.9K
10:00 18.66 18.66 18.66 18.66 0.8K
10:10 18.66 18.66 18.66 18.66 1.1K
10:11 18.66 18.66 18.66 18.65 0.5K
10:15 18.67 18.67 18.67 18.67 0.7K
10:20 18.66 18.66 18.66 18.66 0.8K
10:22 18.65 18.65 18.65 18.65 0.2K
10:24 18.65 18.66 18.65 18.66 3.7K
10:36 18.66 18.66 18.65 18.65 0.4K
10:43 18.65 18.65 18.65 18.65 1.5K
10:48 18.65 18.65 18.65 18.65 0.2K
10:49 18.64 18.64 18.64 18.64 0.5K
10:55 18.64 18.64 18.64 18.64 0.3K
11:00 18.64 18.64 18.64 18.64 0.2K
11:03 18.65 18.65 18.65 18.65 1.1K
11:07 18.66 18.66 18.66 18.66 36.4K
11:10 18.65 18.65 18.65 18.65 0.4K
11:11 18.65 18.65 18.65 18.65 1.9K
11:12 18.64 18.64 18.64 18.64 0.2K
11:14 18.65 18.65 18.65 18.65 0.2K
11:18 18.65 18.65 18.65 18.65 3.2K
11:37 18.65 18.65 18.65 18.65 0.6K
11:41 18.65 18.65 18.65 18.65 0.2K
11:42 18.65 18.65 18.64 18.65 1.3K
11:50 18.65 18.65 18.65 18.65 1.0K
11:51 18.65 18.65 18.65 18.65 0.4K
11:53 18.65 18.65 18.64 18.64 2.3K
11:54 18.65 18.65 18.65 18.65 0.3K
11:58 18.65 18.65 18.65 18.65 0.2K
12:00 18.65 18.65 18.65 18.65 0.4K
12:01 18.65 18.65 18.65 18.65 0.8K
12:03 18.64 18.64 18.64 18.64 1.5K
12:08 18.65 18.65 18.65 18.65 0.7K
12:09 18.65 18.65 18.65 18.65 1.3K
12:13 18.65 18.65 18.65 18.65 0.2K
12:14 18.65 18.65 18.65 18.65 1.5K
12:15 18.65 18.65 18.65 18.65 0.6K
12:16 18.65 18.65 18.65 18.65 0.6K
12:31 18.65 18.65 18.65 18.65 8.2K
12:32 18.65 18.65 18.65 18.65 0.8K
12:41 18.64 18.64 18.64 18.64 3.0K
12:48 18.64 18.65 18.64 18.65 10.1K
12:50 18.65 18.65 18.65 18.65 0.7K
12:51 18.65 18.65 18.65 18.65 1.5K
12:59 18.65 18.65 18.65 18.65 0.3K
13:02 18.65 18.65 18.65 18.65 1.3K
13:03 18.64 18.64 18.64 18.64 0.1K
13:05 18.65 18.65 18.65 18.65 3.0K
13:12 18.65 18.65 18.65 18.65 0.2K
13:15 18.65 18.65 18.65 18.65 0.1K
13:16 18.65 18.65 18.65 18.65 0.2K
13:19 18.65 18.65 18.64 18.64 0.9K
13:23 18.64 18.64 18.64 18.64 0.1K
13:24 18.65 18.65 18.65 18.65 0.9K
13:36 18.65 18.66 18.65 18.66 30.3K
13:37 18.66 18.66 18.66 18.66 3.4K
14:07 18.66 18.66 18.66 18.66 0.9K
14:08 18.66 18.66 18.66 18.66 0.7K
14:09 18.66 18.66 18.66 18.66 0.2K
14:10 18.66 18.66 18.66 18.66 1.9K
14:12 18.66 18.66 18.66 18.66 0.2K
14:14 18.66 18.66 18.66 18.66 6.1K
14:15 18.66 18.66 18.66 18.66 2.9K
14:16 18.65 18.65 18.65 18.65 8.4K
14:18 18.66 18.66 18.66 18.66 2.0K
14:31 18.66 18.66 18.66 18.66 1.3K
14:41 18.65 18.65 18.65 18.65 0.2K
14:43 18.66 18.66 18.66 18.66 1.7K
14:50 18.66 18.66 18.66 18.66 0.8K
14:51 18.65 18.65 18.65 18.65 0.8K
14:56 18.66 18.66 18.66 18.66 2.4K
14:57 18.66 18.66 18.66 18.66 0.2K
14:59 18.66 18.66 18.66 18.66 3.6K
15:00 18.66 18.66 18.66 18.66 4.5K
15:03 18.66 18.66 18.66 18.66 1.6K
15:05 18.66 18.66 18.66 18.66 1.2K
15:15 18.65 18.65 18.65 18.65 0.4K
15:18 18.65 18.66 18.65 18.66 5.6K
15:19 18.66 18.66 18.66 18.66 0.1K
15:23 18.65 18.66 18.65 18.66 1.6K
15:26 18.66 18.66 18.66 18.66 2.1K
15:27 18.66 18.66 18.66 18.66 1.6K
15:29 18.66 18.66 18.66 18.66 0.4K
15:30 18.65 18.66 18.65 18.66 2.7K
15:31 18.65 18.65 18.65 18.65 0.1K
15:34 18.66 18.66 18.66 18.66 1.3K
15:35 18.66 18.66 18.66 18.66 0.7K
15:41 18.66 18.66 18.66 18.66 2.5K
15:48 18.66 18.66 18.66 18.66 0.3K
15:49 18.66 18.66 18.66 18.66 2.5K
15:51 18.66 18.66 18.66 18.66 13.1K
15:52 18.65 18.66 18.65 18.66 2.2K
15:53 18.66 18.66 18.66 18.66 0.2K
15:55 18.66 18.66 18.66 18.66 0.9K
15:56 18.66 18.66 18.66 18.66 3.1K
15:59 18.66 18.66 18.66 18.66 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available