Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.72 18.72 18.72 15.0K
09:31 18.65 18.65 18.65 18.65 0.7K
09:35 18.65 18.65 18.65 18.65 0.5K
09:37 18.66 18.66 18.66 18.66 1.3K
09:45 18.66 18.66 18.66 18.66 0.4K
09:47 18.66 18.66 18.66 18.66 0.5K
09:52 18.67 18.67 18.67 18.66 1.1K
10:01 18.67 18.67 18.67 18.67 0.8K
10:05 18.66 18.66 18.66 18.66 0.2K
10:06 18.67 18.67 18.67 18.67 2.1K
10:13 18.67 18.67 18.67 18.67 5.3K
10:15 18.67 18.67 18.67 18.67 3.2K
10:20 18.66 18.66 18.66 18.66 1.3K
10:25 18.66 18.67 18.66 18.67 6.2K
10:27 18.66 18.67 18.66 18.67 0.5K
10:28 18.67 18.67 18.67 18.67 0.2K
10:30 18.66 18.66 18.66 18.66 0.5K
10:49 18.67 18.67 18.67 18.67 0.6K
10:57 18.67 18.67 18.67 18.67 1.3K
11:06 18.67 18.67 18.67 18.67 1.2K
11:07 18.67 18.67 18.67 18.67 1.4K
11:13 18.67 18.67 18.67 18.67 0.1K
11:15 18.66 18.66 18.66 18.66 0.1K
11:17 18.67 18.67 18.67 18.67 1.4K
11:21 18.67 18.67 18.66 18.66 3.1K
11:22 18.67 18.67 18.67 18.67 2.6K
11:32 18.67 18.67 18.66 18.66 5.4K
11:39 18.67 18.67 18.67 18.67 1.4K
11:43 18.68 18.68 18.68 18.68 0.5K
11:44 18.68 18.68 18.68 18.68 0.4K
11:48 18.68 18.68 18.68 18.68 0.5K
11:50 18.67 18.67 18.67 18.67 0.5K
11:53 18.67 18.67 18.67 18.67 0.3K
11:57 18.68 18.68 18.68 18.68 2.9K
12:05 18.68 18.68 18.68 18.68 1.0K
12:07 18.68 18.68 18.68 18.68 0.7K
12:08 18.68 18.68 18.68 18.68 1.2K
12:12 18.68 18.68 18.68 18.68 0.4K
12:19 18.68 18.68 18.68 18.68 0.3K
12:20 18.68 18.68 18.68 18.68 0.2K
12:21 18.67 18.68 18.67 18.68 3.3K
12:31 18.68 18.68 18.68 18.68 0.8K
12:34 18.68 18.68 18.68 18.68 0.2K
12:35 18.67 18.67 18.67 18.67 0.6K
12:36 18.68 18.68 18.68 18.68 0.1K
12:37 18.68 18.68 18.67 18.68 10.7K
12:42 18.67 18.68 18.67 18.68 2.3K
12:48 18.67 18.67 18.67 18.67 0.2K
12:51 18.68 18.68 18.68 18.68 0.4K
12:54 18.68 18.68 18.68 18.68 1.8K
12:55 18.68 18.68 18.68 18.68 0.4K
13:09 18.68 18.68 18.68 18.68 0.2K
13:12 18.68 18.68 18.68 18.68 0.8K
13:16 18.68 18.68 18.67 18.67 0.9K
13:17 18.67 18.67 18.67 18.67 1.1K
13:22 18.68 18.68 18.68 18.68 0.8K
13:25 18.68 18.68 18.68 18.68 1.3K
13:37 18.68 18.68 18.68 18.68 0.2K
13:39 18.68 18.68 18.68 18.68 1.1K
13:48 18.68 18.68 18.68 18.68 0.4K
13:50 18.68 18.68 18.68 18.68 1.4K
13:52 18.68 18.68 18.68 18.68 0.4K
13:56 18.68 18.68 18.68 18.68 0.5K
13:59 18.68 18.68 18.68 18.68 2.4K
14:04 18.67 18.67 18.67 18.67 0.6K
14:08 18.68 18.68 18.67 18.67 63.5K
14:13 18.67 18.67 18.66 18.66 1.0K
14:18 18.66 18.66 18.66 18.66 1.0K
14:19 18.66 18.66 18.66 18.66 0.8K
14:23 18.67 18.67 18.65 18.65 17.3K
14:28 18.66 18.66 18.66 18.66 1.6K
14:32 18.65 18.66 18.65 18.66 1.1K
14:35 18.66 18.66 18.66 18.66 0.2K
14:37 18.66 18.66 18.66 18.66 0.1K
14:38 18.66 18.66 18.66 18.66 1.8K
14:39 18.65 18.65 18.65 18.65 2.1K
14:44 18.66 18.66 18.66 18.66 2.3K
14:50 18.66 18.66 18.66 18.65 0.3K
15:04 18.66 18.66 18.66 18.66 6.3K
15:07 18.66 18.66 18.66 18.66 0.4K
15:08 18.66 18.66 18.66 18.66 2.6K
15:09 18.66 18.66 18.66 18.66 0.4K
15:28 18.66 18.66 18.66 18.66 1.4K
15:36 18.66 18.66 18.66 18.66 0.1K
15:37 18.66 18.66 18.66 18.66 0.3K
15:40 18.66 18.66 18.65 18.65 2.0K
15:43 18.66 18.66 18.66 18.66 0.5K
15:44 18.65 18.65 18.65 18.65 0.3K
15:47 18.66 18.66 18.66 18.66 0.5K
15:48 18.66 18.66 18.66 18.66 0.2K
15:50 18.66 18.66 18.66 18.66 5.4K
15:52 18.66 18.66 18.65 18.65 0.4K
15:54 18.66 18.66 18.66 18.66 0.4K
15:55 18.66 18.66 18.66 18.66 0.3K
15:58 18.65 18.65 18.65 18.65 1.0K
15:59 18.66 18.66 18.65 18.65 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available