Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.61 18.61 18.61 18.61 5.0K
09:31 18.59 18.59 18.59 18.59 1.0K
09:53 18.59 18.59 18.59 18.59 0.3K
10:01 18.59 18.59 18.59 18.59 0.3K
10:19 18.60 18.60 18.60 18.60 0.5K
10:29 18.59 18.59 18.59 18.59 0.3K
10:30 18.60 18.60 18.60 18.60 2.9K
10:31 18.60 18.60 18.60 18.60 2.9K
10:33 18.60 18.60 18.60 18.60 3.7K
10:34 18.60 18.60 18.60 18.60 1.0K
10:41 18.60 18.60 18.60 18.60 3.9K
10:52 18.59 18.59 18.59 18.59 0.1K
10:57 18.60 18.60 18.60 18.60 1.0K
11:02 18.60 18.60 18.60 18.60 1.5K
11:07 18.59 18.59 18.59 18.59 0.3K
11:08 18.59 18.59 18.59 18.59 0.3K
11:10 18.60 18.60 18.60 18.60 0.5K
11:11 18.59 18.59 18.59 18.59 0.3K
11:13 18.60 18.60 18.60 18.60 0.8K
11:15 18.60 18.60 18.60 18.60 0.6K
11:29 18.60 18.60 18.60 18.60 2.0K
11:38 18.60 18.60 18.60 18.60 0.6K
11:43 18.60 18.60 18.60 18.60 0.6K
11:44 18.60 18.60 18.60 18.60 6.5K
11:45 18.59 18.59 18.59 18.59 0.4K
11:46 18.60 18.60 18.60 18.60 0.8K
11:48 18.60 18.60 18.60 18.60 0.4K
11:51 18.60 18.60 18.59 18.59 1.2K
11:52 18.59 18.59 18.59 18.59 2.0K
11:54 18.59 18.59 18.59 18.59 0.2K
11:56 18.59 18.59 18.59 18.59 1.4K
12:00 18.59 18.59 18.59 18.59 1.9K
12:05 18.58 18.58 18.58 18.58 0.1K
12:06 18.59 18.59 18.59 18.59 0.8K
12:09 18.58 18.58 18.58 18.58 0.3K
12:11 18.59 18.59 18.59 18.59 1.3K
12:12 18.59 18.59 18.59 18.59 0.5K
12:13 18.59 18.59 18.59 18.59 0.3K
12:14 18.58 18.58 18.58 18.58 0.5K
12:16 18.59 18.59 18.59 18.59 0.4K
12:22 18.59 18.59 18.59 18.59 0.8K
12:23 18.58 18.58 18.58 18.58 0.2K
12:27 18.58 18.58 18.58 18.58 0.3K
12:30 18.59 18.59 18.58 18.58 0.6K
12:32 18.58 18.58 18.58 18.58 0.5K
12:33 18.59 18.59 18.59 18.59 0.8K
12:35 18.58 18.58 18.58 18.58 0.4K
12:38 18.59 18.59 18.59 18.59 0.4K
12:46 18.59 18.59 18.59 18.59 0.5K
12:49 18.59 18.59 18.59 18.59 0.3K
12:53 18.58 18.58 18.58 18.58 0.6K
12:57 18.59 18.59 18.59 18.59 0.2K
12:59 18.59 18.59 18.59 18.59 0.4K
13:03 18.59 18.59 18.59 18.59 5.6K
13:18 18.59 18.59 18.59 18.59 1.1K
13:22 18.59 18.59 18.59 18.59 0.2K
13:26 18.59 18.59 18.59 18.59 0.2K
13:30 18.59 18.59 18.59 18.59 0.8K
13:44 18.59 18.59 18.59 18.59 2.5K
13:48 18.58 18.58 18.58 18.59 1.3K
13:50 18.59 18.59 18.59 18.59 1.1K
13:56 18.59 18.59 18.59 18.59 2.1K
14:01 18.59 18.59 18.59 18.59 1.0K
14:06 18.60 18.60 18.60 18.60 5.2K
14:07 18.60 18.60 18.60 18.60 0.1K
14:18 18.60 18.60 18.60 18.60 0.6K
14:32 18.60 18.60 18.60 18.60 4.0K
14:46 18.59 18.59 18.59 18.59 0.7K
15:02 18.60 18.60 18.60 18.60 0.1K
15:21 18.60 18.60 18.60 18.60 0.6K
15:27 18.60 18.60 18.60 18.60 0.2K
15:28 18.59 18.60 18.59 18.60 4.3K
15:36 18.60 18.60 18.60 18.60 0.9K
15:43 18.60 18.60 18.60 18.60 0.4K
15:45 18.60 18.60 18.60 18.60 0.6K
15:46 18.59 18.59 18.59 18.59 2.9K
15:55 18.59 18.59 18.59 18.59 0.2K
15:59 18.58 18.59 18.58 18.59 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available