Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.62 18.62 18.62 18.62 3.4K
09:38 18.62 18.62 18.62 18.61 0.5K
09:49 18.61 18.61 18.61 18.61 3.1K
09:56 18.62 18.62 18.62 18.62 0.5K
10:05 18.62 18.62 18.62 18.62 0.5K
10:06 18.62 18.62 18.62 18.62 1.1K
10:13 18.62 18.62 18.62 18.62 0.4K
10:22 18.63 18.63 18.63 18.63 0.8K
10:25 18.63 18.63 18.63 18.63 1.0K
10:28 18.63 18.63 18.63 18.63 0.6K
10:35 18.63 18.63 18.63 18.63 0.5K
10:39 18.63 18.63 18.63 18.63 1.0K
10:46 18.62 18.62 18.62 18.62 0.2K
10:50 18.63 18.63 18.63 18.63 1.1K
11:01 18.63 18.63 18.63 18.63 2.2K
11:02 18.62 18.63 18.62 18.63 3.4K
11:03 18.63 18.63 18.63 18.63 0.3K
11:05 18.63 18.63 18.63 18.63 0.4K
11:07 18.62 18.62 18.62 18.62 0.3K
11:09 18.63 18.63 18.63 18.63 0.1K
11:10 18.63 18.63 18.63 18.63 0.4K
11:12 18.62 18.62 18.62 18.62 0.6K
11:18 18.63 18.63 18.63 18.63 0.9K
11:19 18.63 18.63 18.63 18.63 1.3K
11:22 18.63 18.63 18.63 18.63 0.7K
11:26 18.63 18.63 18.63 18.63 1.3K
11:29 18.63 18.63 18.63 18.63 3.3K
11:30 18.63 18.63 18.63 18.63 0.2K
11:31 18.63 18.63 18.63 18.63 0.7K
11:35 18.63 18.63 18.63 18.63 0.1K
11:41 18.63 18.63 18.63 18.63 0.2K
11:44 18.62 18.63 18.62 18.63 0.5K
11:49 18.63 18.63 18.63 18.63 0.6K
11:53 18.63 18.63 18.63 18.63 0.4K
11:57 18.63 18.63 18.63 18.63 0.3K
11:59 18.62 18.62 18.61 18.61 3.8K
12:04 18.62 18.62 18.62 18.62 0.5K
12:06 18.61 18.61 18.61 18.62 5.3K
12:07 18.62 18.62 18.62 18.62 0.2K
12:10 18.61 18.63 18.61 18.63 8.2K
12:15 18.63 18.63 18.63 18.63 3.4K
12:22 18.63 18.63 18.63 18.63 0.2K
12:28 18.63 18.63 18.63 18.63 0.4K
12:29 18.63 18.63 18.63 18.63 0.5K
12:30 18.63 18.63 18.63 18.63 0.9K
12:39 18.63 18.63 18.62 18.63 2.0K
12:43 18.62 18.63 18.62 18.63 2.6K
12:44 18.62 18.62 18.62 18.62 0.9K
12:45 18.63 18.63 18.63 18.63 0.2K
12:46 18.63 18.63 18.63 18.63 2.4K
12:48 18.63 18.63 18.63 18.63 0.2K
12:50 18.63 18.63 18.63 18.63 0.2K
12:51 18.63 18.63 18.63 18.63 20.4K
12:52 18.63 18.63 18.63 18.63 0.5K
12:55 18.63 18.63 18.63 18.63 1.1K
12:59 18.63 18.63 18.63 18.63 3.1K
13:00 18.63 18.63 18.63 18.63 0.2K
13:03 18.63 18.63 18.63 18.63 1.5K
13:04 18.63 18.63 18.63 18.63 0.1K
13:05 18.63 18.63 18.63 18.63 0.1K
13:06 18.63 18.63 18.63 18.63 4.6K
13:07 18.64 18.64 18.64 18.64 0.8K
13:15 18.64 18.64 18.64 18.64 0.3K
13:18 18.64 18.64 18.62 18.62 3.6K
13:19 18.63 18.63 18.63 18.63 0.3K
13:26 18.63 18.63 18.63 18.63 0.3K
13:27 18.63 18.63 18.63 18.63 0.6K
13:30 18.62 18.62 18.62 18.62 0.2K
13:36 18.63 18.63 18.63 18.63 0.4K
13:37 18.63 18.63 18.63 18.63 0.4K
13:38 18.62 18.63 18.62 18.63 1.3K
13:40 18.63 18.63 18.63 18.63 0.2K
13:43 18.62 18.63 18.62 18.63 0.2K
13:44 18.63 18.63 18.63 18.63 0.2K
13:45 18.63 18.63 18.63 18.63 2.2K
13:46 18.63 18.63 18.63 18.63 0.7K
13:48 18.62 18.63 18.62 18.63 2.2K
13:50 18.63 18.63 18.63 18.63 0.4K
13:54 18.63 18.63 18.63 18.63 0.1K
13:56 18.63 18.63 18.63 18.63 0.4K
13:57 18.63 18.63 18.63 18.63 0.1K
13:58 18.63 18.63 18.63 18.63 0.2K
13:59 18.63 18.63 18.63 18.63 1.0K
14:00 18.63 18.63 18.63 18.63 0.5K
14:01 18.63 18.63 18.63 18.63 0.5K
14:02 18.63 18.63 18.63 18.63 1.2K
14:11 18.63 18.63 18.63 18.63 0.1K
14:12 18.63 18.63 18.63 18.63 0.5K
14:22 18.63 18.63 18.63 18.63 0.3K
14:24 18.63 18.63 18.63 18.63 0.3K
14:25 18.63 18.63 18.63 18.63 1.2K
14:32 18.63 18.64 18.63 18.64 0.4K
14:34 18.64 18.64 18.64 18.64 0.6K
14:36 18.64 18.64 18.64 18.64 0.5K
14:39 18.64 18.64 18.64 18.64 5.3K
14:40 18.64 18.64 18.64 18.64 0.2K
14:46 18.64 18.64 18.64 18.64 0.1K
14:47 18.63 18.64 18.63 18.64 0.9K
14:50 18.64 18.64 18.64 18.64 0.2K
14:52 18.63 18.63 18.63 18.63 0.2K
14:56 18.64 18.64 18.64 18.64 0.2K
14:58 18.64 18.64 18.64 18.64 0.1K
15:00 18.63 18.64 18.63 18.64 2.1K
15:01 18.64 18.64 18.64 18.64 4.5K
15:02 18.64 18.64 18.64 18.64 0.1K
15:08 18.64 18.64 18.64 18.64 18.0K
15:09 18.64 18.64 18.64 18.64 0.1K
15:13 18.64 18.64 18.64 18.64 0.4K
15:14 18.64 18.64 18.64 18.64 0.4K
15:16 18.64 18.64 18.64 18.64 0.3K
15:19 18.64 18.64 18.63 18.63 5.0K
15:20 18.64 18.64 18.64 18.64 0.3K
15:23 18.63 18.63 18.63 18.63 1.7K
15:32 18.64 18.64 18.64 18.64 0.7K
15:35 18.63 18.63 18.63 18.63 0.2K
15:37 18.64 18.64 18.64 18.64 0.3K
15:38 18.64 18.64 18.64 18.64 0.5K
15:39 18.64 18.64 18.64 18.64 0.6K
15:40 18.64 18.64 18.64 18.64 2.0K
15:41 18.64 18.64 18.64 18.64 0.1K
15:42 18.64 18.64 18.63 18.64 3.5K
15:43 18.64 18.64 18.64 18.64 0.3K
15:48 18.64 18.64 18.64 18.64 1.7K
15:50 18.64 18.64 18.64 18.64 1.2K
15:51 18.64 18.64 18.64 18.64 1.6K
15:54 18.64 18.64 18.64 18.64 0.2K
15:55 18.63 18.63 18.63 18.63 3.6K
15:56 18.63 18.63 18.62 18.62 1.9K
15:57 18.63 18.63 18.63 18.63 1.6K
15:58 18.64 18.64 18.64 18.64 3.8K
15:59 18.63 18.64 18.63 18.64 5.6K
16:00 18.64 18.64 18.63 18.63 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available