Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.70 18.70 18.70 2.1K
09:31 18.66 18.66 18.66 18.66 0.3K
09:34 18.65 18.65 18.65 18.65 1.2K
09:35 18.65 18.65 18.65 18.65 3.9K
09:48 18.66 18.66 18.66 18.66 0.1K
09:49 18.66 18.66 18.66 18.66 1.1K
09:51 18.66 18.66 18.66 18.66 0.5K
09:53 18.66 18.66 18.66 18.66 0.1K
09:55 18.65 18.65 18.65 18.65 0.1K
09:57 18.66 18.66 18.66 18.66 1.1K
09:59 18.66 18.66 18.66 18.66 0.8K
10:00 18.67 18.67 18.67 18.67 1.2K
10:03 18.66 18.67 18.66 18.67 2.2K
10:05 18.67 18.67 18.66 18.66 0.5K
10:06 18.67 18.67 18.67 18.67 0.5K
10:17 18.67 18.67 18.67 18.67 1.1K
10:19 18.66 18.66 18.66 18.66 0.1K
10:21 18.67 18.67 18.67 18.67 0.1K
10:22 18.66 18.67 18.66 18.67 1.0K
10:23 18.67 18.67 18.67 18.67 0.3K
10:24 18.67 18.67 18.67 18.67 1.7K
10:27 18.67 18.67 18.67 18.67 0.4K
10:34 18.66 18.66 18.66 18.66 0.4K
10:37 18.67 18.67 18.67 18.67 0.1K
10:39 18.66 18.66 18.66 18.66 0.3K
10:40 18.67 18.67 18.67 18.67 0.1K
10:42 18.67 18.67 18.67 18.67 0.3K
10:43 18.67 18.67 18.67 18.67 0.2K
10:44 18.66 18.67 18.66 18.67 3.3K
10:48 18.67 18.67 18.67 18.67 0.2K
10:52 18.67 18.67 18.67 18.67 0.1K
10:53 18.67 18.67 18.67 18.67 2.5K
10:56 18.67 18.67 18.67 18.67 1.5K
10:58 18.67 18.67 18.67 18.67 0.9K
11:00 18.67 18.67 18.67 18.67 0.4K
11:01 18.67 18.67 18.67 18.67 8.3K
11:03 18.67 18.67 18.67 18.67 1.1K
11:05 18.67 18.67 18.67 18.67 0.4K
11:06 18.67 18.67 18.67 18.67 0.5K
11:09 18.67 18.67 18.67 18.67 0.3K
11:12 18.67 18.67 18.67 18.67 5.3K
11:14 18.67 18.67 18.67 18.67 1.9K
11:15 18.67 18.67 18.67 18.67 0.5K
11:17 18.66 18.66 18.66 18.66 14.5K
11:18 18.66 18.66 18.66 18.66 0.1K
11:19 18.67 18.67 18.67 18.67 3.9K
11:21 18.67 18.67 18.67 18.67 0.4K
11:25 18.67 18.67 18.67 18.67 0.2K
11:27 18.66 18.66 18.66 18.66 0.2K
11:28 18.67 18.67 18.67 18.67 0.5K
11:36 18.67 18.67 18.67 18.67 0.1K
11:41 18.67 18.67 18.67 18.67 0.3K
11:43 18.67 18.67 18.66 18.67 12.5K
11:47 18.67 18.67 18.67 18.67 4.2K
11:48 18.67 18.67 18.67 18.67 0.4K
11:51 18.67 18.67 18.66 18.66 4.9K
11:52 18.67 18.67 18.67 18.67 4.3K
11:54 18.66 18.67 18.66 18.67 8.3K
11:56 18.67 18.67 18.67 18.67 0.2K
11:58 18.67 18.67 18.67 18.67 0.3K
11:59 18.67 18.67 18.67 18.67 2.0K
12:00 18.67 18.67 18.67 18.67 1.3K
12:02 18.67 18.67 18.67 18.67 0.1K
12:04 18.66 18.66 18.66 18.66 0.5K
12:16 18.67 18.67 18.67 18.67 0.5K
12:20 18.67 18.67 18.67 18.67 0.1K
12:21 18.66 18.67 18.66 18.67 0.8K
12:24 18.67 18.67 18.67 18.67 0.1K
12:26 18.67 18.67 18.67 18.67 1.3K
12:27 18.67 18.67 18.67 18.67 0.1K
12:29 18.67 18.67 18.67 18.67 0.7K
12:39 18.67 18.67 18.67 18.67 6.7K
12:40 18.67 18.67 18.67 18.67 1.5K
12:42 18.67 18.67 18.67 18.67 0.2K
12:43 18.67 18.67 18.67 18.67 2.0K
12:49 18.67 18.67 18.67 18.67 1.3K
12:57 18.67 18.67 18.67 18.67 0.1K
13:01 18.68 18.68 18.68 18.68 2.6K
13:03 18.68 18.68 18.67 18.67 2.8K
13:04 18.68 18.68 18.68 18.68 0.6K
13:07 18.68 18.68 18.68 18.68 0.9K
13:09 18.68 18.68 18.68 18.68 0.5K
13:12 18.68 18.68 18.68 18.68 2.3K
13:13 18.68 18.68 18.68 18.68 1.0K
13:17 18.68 18.68 18.68 18.68 2.3K
13:26 18.68 18.68 18.68 18.68 0.8K
13:27 18.67 18.67 18.67 18.67 2.5K
13:28 18.68 18.68 18.67 18.67 2.6K
13:29 18.68 18.68 18.68 18.68 0.3K
13:30 18.68 18.68 18.68 18.68 0.2K
13:32 18.67 18.67 18.67 18.67 3.7K
13:33 18.68 18.68 18.68 18.68 0.9K
13:35 18.68 18.68 18.68 18.68 0.5K
13:36 18.68 18.68 18.68 18.68 1.7K
13:38 18.68 18.68 18.68 18.68 0.8K
13:44 18.68 18.68 18.68 18.68 0.4K
13:45 18.68 18.68 18.68 18.68 0.8K
13:47 18.68 18.68 18.68 18.68 0.9K
13:48 18.67 18.67 18.67 18.67 0.2K
13:49 18.68 18.68 18.68 18.68 0.2K
13:53 18.68 18.68 18.68 18.68 0.5K
13:54 18.68 18.68 18.67 18.68 1.5K
13:55 18.68 18.68 18.68 18.68 0.1K
13:56 18.68 18.68 18.68 18.68 1.1K
13:57 18.67 18.68 18.67 18.68 1.2K
13:58 18.68 18.68 18.68 18.68 0.1K
13:59 18.68 18.68 18.68 18.68 0.7K
14:02 18.68 18.68 18.68 18.68 0.1K
14:03 18.68 18.68 18.68 18.68 0.2K
14:06 18.68 18.68 18.68 18.68 0.2K
14:08 18.68 18.68 18.68 18.68 0.4K
14:11 18.68 18.68 18.68 18.68 0.8K
14:19 18.67 18.68 18.67 18.68 0.4K
14:23 18.68 18.68 18.68 18.68 9.4K
14:24 18.68 18.68 18.68 18.68 0.1K
14:26 18.67 18.67 18.67 18.67 0.2K
14:28 18.68 18.68 18.68 18.68 0.9K
14:31 18.68 18.68 18.68 18.68 0.3K
14:32 18.68 18.68 18.68 18.68 0.7K
14:33 18.68 18.68 18.68 18.68 0.1K
14:34 18.68 18.68 18.68 18.68 0.8K
14:37 18.68 18.68 18.68 18.68 0.9K
14:39 18.67 18.67 18.67 18.67 0.6K
14:40 18.68 18.68 18.68 18.68 0.1K
14:41 18.67 18.67 18.67 18.67 0.3K
14:42 18.67 18.67 18.67 18.67 0.1K
14:49 18.68 18.68 18.68 18.68 0.3K
14:53 18.68 18.68 18.68 18.68 3.5K
14:54 18.68 18.68 18.68 18.68 0.8K
14:55 18.68 18.68 18.68 18.68 1.0K
14:56 18.68 18.68 18.68 18.68 48.3K
14:57 18.68 18.68 18.67 18.67 5.0K
14:58 18.67 18.67 18.67 18.67 143.6K
14:59 18.66 18.66 18.66 18.66 1.0K
15:04 18.67 18.67 18.67 18.67 0.4K
15:06 18.67 18.67 18.67 18.67 2.6K
15:07 18.67 18.67 18.67 18.67 0.6K
15:08 18.67 18.67 18.67 18.67 0.4K
15:12 18.67 18.67 18.67 18.67 0.2K
15:16 18.67 18.67 18.67 18.67 8.8K
15:17 18.67 18.67 18.66 18.66 0.7K
15:21 18.67 18.67 18.67 18.67 0.1K
15:22 18.67 18.67 18.67 18.67 1.2K
15:25 18.67 18.67 18.67 18.67 0.7K
15:27 18.67 18.67 18.67 18.67 1.2K
15:30 18.67 18.67 18.67 18.67 1.7K
15:39 18.67 18.67 18.67 18.67 0.7K
15:47 18.66 18.66 18.66 18.66 0.6K
15:48 18.67 18.67 18.67 18.67 0.4K
15:49 18.67 18.67 18.67 18.67 5.4K
15:50 18.67 18.67 18.67 18.67 0.1K
15:53 18.67 18.67 18.67 18.67 0.9K
15:57 18.67 18.67 18.67 18.67 0.5K
15:58 18.67 18.67 18.67 18.67 0.9K
15:59 18.67 18.67 18.67 18.67 2.8K
16:00 18.67 18.68 18.67 18.68 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available