Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.73 18.63 18.63 18.1K
09:31 18.65 18.65 18.65 18.65 0.8K
09:33 18.64 18.64 18.64 18.64 61.6K
09:37 18.66 18.66 18.66 18.66 0.2K
09:39 18.67 18.67 18.67 18.67 1.8K
09:42 18.66 18.66 18.66 18.66 1.2K
09:56 18.66 18.66 18.66 18.66 1.0K
09:59 18.66 18.66 18.66 18.66 0.8K
10:13 18.66 18.66 18.66 18.66 0.2K
10:14 18.66 18.66 18.66 18.66 2.6K
10:15 18.66 18.66 18.66 18.66 0.4K
10:23 18.66 18.66 18.66 18.66 0.2K
10:34 18.66 18.66 18.66 18.66 0.3K
10:40 18.65 18.65 18.65 18.65 0.2K
10:41 18.65 18.65 18.65 18.65 0.4K
10:50 18.66 18.66 18.66 18.66 0.4K
10:57 18.66 18.66 18.66 18.66 0.2K
11:06 18.65 18.65 18.65 18.65 0.2K
11:07 18.66 18.66 18.66 18.66 0.5K
11:13 18.66 18.66 18.66 18.66 0.5K
11:17 18.66 18.66 18.66 18.66 0.7K
11:35 18.66 18.66 18.66 18.66 0.7K
11:37 18.65 18.65 18.65 18.65 0.2K
11:38 18.66 18.66 18.66 18.66 0.2K
11:41 18.66 18.66 18.66 18.66 0.5K
11:43 18.65 18.65 18.65 18.65 17.7K
11:44 18.65 18.65 18.65 18.65 0.1K
11:47 18.65 18.65 18.65 18.65 0.2K
11:51 18.65 18.65 18.65 18.65 0.4K
11:54 18.65 18.65 18.65 18.65 4.1K
11:55 18.65 18.65 18.65 18.65 1.2K
11:56 18.65 18.65 18.64 18.65 2.3K
11:57 18.64 18.64 18.64 18.64 0.4K
11:58 18.64 18.64 18.64 18.64 0.3K
11:59 18.65 18.65 18.65 18.65 0.7K
12:00 18.65 18.65 18.65 18.65 0.2K
12:06 18.65 18.65 18.65 18.65 1.7K
12:08 18.65 18.65 18.65 18.65 0.2K
12:09 18.65 18.65 18.65 18.65 0.3K
12:11 18.65 18.65 18.65 18.65 1.3K
12:25 18.64 18.64 18.64 18.64 0.1K
12:27 18.65 18.65 18.65 18.65 0.3K
12:28 18.65 18.65 18.65 18.65 0.3K
12:29 18.65 18.65 18.65 18.65 0.3K
12:33 18.64 18.64 18.64 18.64 2.2K
12:34 18.65 18.65 18.65 18.65 0.9K
12:41 18.65 18.65 18.65 18.65 1.7K
12:42 18.65 18.65 18.65 18.65 0.1K
12:46 18.64 18.64 18.64 18.64 0.3K
12:47 18.64 18.64 18.64 18.64 0.6K
13:06 18.66 18.66 18.66 18.66 0.6K
13:12 18.66 18.66 18.66 18.66 1.6K
13:13 18.66 18.66 18.66 18.66 1.2K
13:14 18.66 18.66 18.66 18.66 0.3K
13:18 18.66 18.66 18.65 18.66 1.0K
13:19 18.66 18.66 18.66 18.66 0.1K
13:21 18.65 18.65 18.65 18.65 0.1K
13:23 18.66 18.66 18.66 18.66 1.3K
13:25 18.66 18.66 18.66 18.66 3.5K
13:31 18.66 18.66 18.66 18.66 0.1K
13:37 18.66 18.66 18.66 18.66 1.7K
13:42 18.66 18.66 18.66 18.66 0.1K
13:44 18.66 18.66 18.66 18.66 0.7K
13:49 18.66 18.66 18.65 18.65 1.7K
13:50 18.66 18.66 18.66 18.66 3.4K
13:52 18.65 18.65 18.65 18.65 1.6K
13:59 18.65 18.65 18.65 18.65 1.9K
14:03 18.64 18.64 18.64 18.64 3.7K
14:04 18.65 18.65 18.65 18.65 0.5K
14:09 18.65 18.65 18.65 18.65 0.7K
14:14 18.65 18.65 18.65 18.65 0.5K
14:15 18.65 18.65 18.65 18.65 0.6K
14:17 18.65 18.65 18.64 18.64 0.2K
14:19 18.64 18.64 18.64 18.64 2.3K
14:20 18.65 18.65 18.65 18.65 2.0K
14:24 18.65 18.65 18.65 18.65 0.2K
14:27 18.64 18.64 18.64 18.64 0.1K
14:28 18.65 18.65 18.65 18.65 1.5K
14:29 18.65 18.65 18.65 18.65 1.3K
14:30 18.65 18.65 18.65 18.65 0.3K
14:31 18.65 18.65 18.65 18.65 1.2K
14:32 18.65 18.65 18.65 18.65 1.2K
14:36 18.66 18.66 18.66 18.66 3.4K
14:37 18.65 18.65 18.65 18.65 0.3K
14:39 18.66 18.66 18.66 18.66 1.2K
14:47 18.66 18.66 18.66 18.66 1.0K
14:48 18.66 18.66 18.66 18.66 0.3K
14:50 18.66 18.66 18.66 18.66 2.0K
14:51 18.66 18.66 18.66 18.66 5.7K
14:52 18.66 18.66 18.65 18.65 1.8K
14:54 18.66 18.66 18.65 18.65 1.0K
14:56 18.66 18.66 18.66 18.66 1.3K
15:02 18.66 18.66 18.66 18.66 1.3K
15:05 18.66 18.66 18.66 18.66 2.1K
15:06 18.66 18.66 18.66 18.66 0.7K
15:07 18.66 18.66 18.66 18.66 1.1K
15:10 18.66 18.66 18.66 18.66 2.4K
15:20 18.66 18.66 18.66 18.66 1.2K
15:22 18.65 18.65 18.65 18.65 1.9K
15:23 18.66 18.66 18.66 18.66 1.5K
15:24 18.66 18.66 18.66 18.66 4.8K
15:26 18.65 18.65 18.65 18.65 4.0K
15:31 18.66 18.66 18.66 18.66 0.7K
15:32 18.66 18.66 18.66 18.66 0.2K
15:38 18.65 18.65 18.65 18.65 0.6K
15:42 18.66 18.66 18.66 18.66 7.5K
15:48 18.65 18.65 18.65 18.65 0.7K
15:49 18.66 18.66 18.66 18.66 2.4K
15:51 18.66 18.66 18.66 18.66 1.8K
15:52 18.66 18.66 18.66 18.66 1.5K
15:55 18.66 18.66 18.66 18.66 1.5K
15:57 18.66 18.66 18.66 18.66 3.2K
15:58 18.65 18.66 18.65 18.66 1.2K
15:59 18.65 18.66 18.65 18.66 4.2K
16:00 18.66 18.66 18.66 18.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available