Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.68 18.67 18.67 14.8K
09:37 18.67 18.67 18.67 18.67 1.0K
09:38 18.67 18.67 18.67 18.67 0.5K
09:53 18.67 18.67 18.67 18.67 0.9K
09:58 18.67 18.67 18.67 18.67 1.0K
09:59 18.67 18.67 18.67 18.67 0.5K
10:02 18.66 18.66 18.66 18.66 0.9K
10:07 18.66 18.66 18.66 18.66 0.9K
10:09 18.67 18.67 18.67 18.67 0.5K
10:17 18.67 18.67 18.66 18.67 1.5K
10:18 18.67 18.67 18.67 18.67 2.7K
10:20 18.66 18.66 18.66 18.66 0.3K
10:22 18.66 18.66 18.66 18.66 0.3K
10:25 18.67 18.67 18.67 18.67 0.2K
10:26 18.66 18.66 18.66 18.66 0.3K
10:28 18.66 18.66 18.66 18.66 0.3K
10:30 18.67 18.67 18.67 18.67 0.3K
10:34 18.66 18.66 18.66 18.66 0.3K
10:35 18.67 18.67 18.67 18.67 1.4K
10:36 18.67 18.67 18.66 18.66 4.0K
10:39 18.67 18.67 18.67 18.67 2.8K
10:40 18.67 18.67 18.67 18.67 0.2K
10:41 18.67 18.67 18.67 18.67 4.4K
10:42 18.67 18.67 18.67 18.67 2.4K
10:44 18.67 18.67 18.66 18.66 2.8K
10:48 18.67 18.67 18.67 18.67 0.4K
10:50 18.67 18.67 18.67 18.67 2.5K
10:52 18.67 18.67 18.66 18.66 0.7K
10:56 18.67 18.67 18.67 18.67 0.3K
10:59 18.66 18.66 18.66 18.66 0.3K
11:02 18.66 18.66 18.66 18.66 0.1K
11:03 18.67 18.67 18.67 18.67 0.2K
11:04 18.67 18.67 18.67 18.67 0.5K
11:05 18.66 18.66 18.66 18.66 0.3K
11:07 18.66 18.67 18.66 18.67 2.1K
11:08 18.67 18.67 18.67 18.67 0.8K
11:11 18.66 18.67 18.66 18.67 2.4K
11:16 18.66 18.66 18.66 18.66 0.2K
11:22 18.66 18.67 18.66 18.67 2.3K
11:27 18.66 18.67 18.66 18.67 0.5K
11:28 18.66 18.66 18.66 18.66 0.9K
11:29 18.67 18.67 18.67 18.67 0.3K
11:30 18.66 18.66 18.66 18.66 1.0K
11:36 18.66 18.66 18.66 18.66 0.9K
11:37 18.67 18.67 18.67 18.67 0.6K
11:42 18.67 18.67 18.67 18.67 0.8K
11:44 18.67 18.67 18.67 18.67 0.2K
11:45 18.66 18.66 18.66 18.66 0.6K
11:46 18.66 18.67 18.66 18.67 9.6K
11:52 18.67 18.67 18.66 18.67 10.2K
11:54 18.67 18.67 18.67 18.67 0.8K
11:56 18.67 18.67 18.67 18.67 0.6K
11:58 18.67 18.67 18.67 18.67 3.6K
11:59 18.67 18.67 18.67 18.67 0.3K
12:01 18.66 18.66 18.66 18.66 0.3K
12:02 18.67 18.67 18.67 18.67 0.6K
12:04 18.67 18.67 18.67 18.67 1.2K
12:06 18.67 18.67 18.67 18.67 0.5K
12:09 18.66 18.66 18.66 18.66 0.1K
12:11 18.67 18.67 18.67 18.67 3.1K
12:13 18.67 18.67 18.67 18.67 0.8K
12:24 18.67 18.67 18.67 18.67 0.1K
12:25 18.67 18.67 18.67 18.67 0.7K
12:29 18.67 18.67 18.67 18.67 0.4K
12:31 18.67 18.67 18.67 18.67 2.8K
12:34 18.66 18.66 18.66 18.66 3.4K
12:47 18.67 18.67 18.67 18.67 2.4K
12:50 18.67 18.67 18.67 18.67 1.6K
12:52 18.67 18.67 18.67 18.67 1.3K
13:03 18.67 18.67 18.67 18.67 0.2K
13:07 18.67 18.67 18.67 18.67 0.2K
13:08 18.66 18.67 18.66 18.67 0.7K
13:10 18.67 18.67 18.67 18.67 0.5K
13:12 18.67 18.67 18.67 18.67 0.5K
13:13 18.67 18.67 18.67 18.67 0.2K
13:18 18.67 18.67 18.66 18.67 1.4K
13:19 18.66 18.66 18.66 18.66 0.6K
13:21 18.67 18.67 18.67 18.67 0.4K
13:23 18.67 18.67 18.67 18.67 0.3K
13:25 18.67 18.67 18.67 18.67 0.3K
13:27 18.67 18.67 18.67 18.67 4.3K
13:31 18.67 18.67 18.67 18.67 1.0K
13:34 18.66 18.66 18.66 18.66 0.8K
13:35 18.67 18.67 18.67 18.67 0.5K
13:37 18.67 18.67 18.67 18.67 0.9K
13:41 18.67 18.67 18.67 18.67 1.0K
13:44 18.67 18.67 18.67 18.67 4.1K
13:50 18.67 18.67 18.67 18.67 0.6K
13:59 18.67 18.67 18.67 18.67 0.3K
14:00 18.67 18.67 18.67 18.67 0.7K
14:02 18.67 18.67 18.66 18.66 6.2K
14:09 18.67 18.67 18.67 18.67 3.8K
14:10 18.66 18.67 18.66 18.67 2.2K
14:11 18.67 18.67 18.67 18.67 4.8K
14:13 18.67 18.67 18.67 18.67 0.4K
14:14 18.67 18.67 18.67 18.67 5.3K
14:15 18.66 18.66 18.66 18.66 1.2K
14:17 18.67 18.67 18.67 18.67 1.8K
14:20 18.67 18.67 18.67 18.67 1.9K
14:28 18.67 18.67 18.67 18.67 0.1K
14:29 18.67 18.67 18.67 18.67 0.1K
14:32 18.66 18.66 18.66 18.66 0.7K
14:34 18.67 18.67 18.67 18.67 0.5K
14:35 18.67 18.67 18.67 18.67 2.1K
14:37 18.67 18.67 18.67 18.67 1.1K
14:40 18.68 18.68 18.68 18.68 5.4K
14:42 18.67 18.68 18.67 18.68 1.3K
14:43 18.68 18.68 18.68 18.68 0.8K
14:45 18.67 18.67 18.67 18.67 0.5K
14:48 18.68 18.68 18.68 18.68 0.1K
14:49 18.68 18.68 18.68 18.68 0.3K
14:50 18.68 18.68 18.68 18.68 2.1K
14:52 18.68 18.68 18.68 18.68 3.0K
14:55 18.68 18.68 18.67 18.67 1.5K
14:57 18.68 18.68 18.68 18.68 2.4K
14:58 18.68 18.68 18.67 18.68 1.8K
15:01 18.67 18.67 18.67 18.67 2.0K
15:03 18.67 18.67 18.67 18.67 0.2K
15:04 18.68 18.68 18.68 18.68 0.6K
15:05 18.67 18.67 18.67 18.67 0.3K
15:07 18.67 18.67 18.67 18.67 0.1K
15:09 18.67 18.67 18.67 18.67 0.5K
15:10 18.67 18.67 18.67 18.67 0.6K
15:12 18.67 18.67 18.67 18.67 1.8K
15:18 18.67 18.67 18.67 18.67 1.8K
15:20 18.67 18.67 18.67 18.67 0.8K
15:22 18.67 18.67 18.67 18.67 2.4K
15:25 18.67 18.67 18.67 18.67 3.6K
15:31 18.67 18.67 18.67 18.67 1.1K
15:32 18.67 18.67 18.67 18.67 0.2K
15:33 18.66 18.66 18.66 18.66 0.7K
15:39 18.67 18.67 18.67 18.67 1.1K
15:42 18.67 18.67 18.67 18.67 0.4K
15:46 18.66 18.66 18.66 18.66 0.4K
15:48 18.67 18.67 18.67 18.67 0.4K
15:52 18.67 18.67 18.67 18.67 1.0K
15:53 18.67 18.67 18.67 18.67 2.2K
15:54 18.67 18.67 18.67 18.67 0.2K
15:55 18.67 18.67 18.67 18.67 1.8K
15:56 18.67 18.67 18.67 18.67 2.1K
15:59 18.68 18.68 18.68 18.68 3.4K
16:00 18.68 18.68 18.68 18.68 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available