Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.74 18.74 18.74 18.74 0.9K
09:32 18.72 18.72 18.72 18.72 2.7K
09:36 18.71 18.71 18.71 18.71 4.1K
09:39 18.73 18.73 18.73 18.73 0.4K
09:40 18.73 18.73 18.73 18.73 6.8K
09:45 18.73 18.73 18.73 18.73 2.7K
09:54 18.73 18.73 18.73 18.73 0.3K
09:56 18.72 18.72 18.72 18.72 33.0K
09:57 18.73 18.73 18.73 18.73 0.3K
09:59 18.73 18.73 18.73 18.73 0.2K
10:01 18.73 18.73 18.73 18.73 0.1K
10:12 18.73 18.73 18.73 18.73 0.1K
10:14 18.73 18.73 18.73 18.73 0.2K
10:15 18.73 18.73 18.73 18.73 0.5K
10:16 18.72 18.72 18.72 18.72 0.5K
10:19 18.73 18.73 18.73 18.73 0.2K
10:21 18.73 18.73 18.73 18.73 2.0K
10:24 18.73 18.73 18.73 18.73 0.9K
10:32 18.73 18.73 18.73 18.73 0.8K
10:34 18.73 18.73 18.73 18.73 0.3K
10:39 18.73 18.73 18.73 18.73 0.3K
10:45 18.72 18.73 18.72 18.73 3.0K
10:51 18.73 18.73 18.73 18.73 3.0K
10:52 18.73 18.73 18.72 18.72 1.2K
10:55 18.71 18.71 18.71 18.71 0.9K
10:59 18.72 18.72 18.72 18.72 0.5K
11:03 18.72 18.72 18.72 18.72 0.1K
11:04 18.72 18.72 18.72 18.72 0.3K
11:05 18.72 18.72 18.72 18.72 0.2K
11:07 18.71 18.72 18.71 18.72 7.0K
11:10 18.72 18.72 18.72 18.72 0.2K
11:12 18.72 18.72 18.72 18.72 2.5K
11:18 18.71 18.71 18.71 18.71 0.4K
11:22 18.72 18.72 18.72 18.72 1.3K
11:29 18.72 18.72 18.72 18.72 2.7K
11:37 18.72 18.72 18.72 18.72 4.0K
11:39 18.72 18.72 18.72 18.72 2.6K
11:43 18.72 18.72 18.72 18.72 1.1K
11:44 18.72 18.72 18.72 18.72 0.9K
11:45 18.72 18.72 18.71 18.71 7.0K
11:47 18.72 18.72 18.72 18.72 0.4K
11:49 18.72 18.72 18.72 18.72 1.2K
11:50 18.73 18.73 18.73 18.73 0.6K
11:52 18.72 18.72 18.72 18.72 0.7K
11:57 18.72 18.72 18.72 18.72 0.1K
12:04 18.72 18.72 18.72 18.72 1.5K
12:08 18.73 18.73 18.73 18.73 0.3K
12:09 18.73 18.73 18.73 18.73 0.9K
12:10 18.73 18.73 18.73 18.73 1.6K
12:11 18.73 18.73 18.72 18.72 1.6K
12:12 18.73 18.73 18.73 18.73 0.6K
12:14 18.72 18.72 18.72 18.72 0.2K
12:15 18.72 18.72 18.72 18.72 2.8K
12:16 18.72 18.72 18.72 18.72 2.4K
12:17 18.71 18.71 18.71 18.71 0.6K
12:19 18.71 18.71 18.71 18.71 1.8K
12:22 18.71 18.71 18.71 18.71 0.2K
12:23 18.72 18.72 18.71 18.71 3.9K
12:24 18.71 18.71 18.71 18.71 0.6K
12:25 18.71 18.71 18.70 18.70 8.8K
12:26 18.71 18.71 18.71 18.71 0.6K
12:27 18.71 18.71 18.71 18.71 0.8K
12:29 18.71 18.71 18.71 18.71 0.1K
12:36 18.71 18.71 18.71 18.71 2.1K
12:38 18.72 18.72 18.72 18.72 1.1K
12:43 18.72 18.72 18.72 18.72 0.3K
12:44 18.72 18.72 18.72 18.72 0.4K
12:46 18.72 18.72 18.72 18.72 2.0K
12:48 18.72 18.72 18.72 18.72 1.0K
12:50 18.71 18.71 18.71 18.71 0.7K
13:01 18.71 18.72 18.71 18.72 4.4K
13:07 18.72 18.72 18.72 18.72 3.2K
13:08 18.73 18.73 18.73 18.73 0.6K
13:09 18.73 18.73 18.73 18.73 0.1K
13:10 18.73 18.73 18.73 18.73 0.2K
13:11 18.72 18.72 18.72 18.72 0.3K
13:13 18.73 18.73 18.73 18.73 0.2K
13:16 18.72 18.72 18.72 18.72 0.3K
13:21 18.73 18.73 18.73 18.73 0.5K
13:24 18.73 18.73 18.73 18.73 1.1K
13:33 18.73 18.73 18.73 18.73 0.2K
13:34 18.72 18.73 18.72 18.73 1.3K
13:42 18.73 18.73 18.73 18.73 1.0K
13:46 18.73 18.73 18.73 18.73 0.2K
13:47 18.73 18.73 18.73 18.73 0.9K
13:51 18.73 18.73 18.73 18.73 0.4K
13:59 18.72 18.73 18.72 18.73 0.7K
14:00 18.72 18.73 18.72 18.73 0.4K
14:02 18.73 18.73 18.73 18.73 0.7K
14:05 18.72 18.72 18.72 18.72 0.3K
14:07 18.73 18.73 18.73 18.73 0.2K
14:16 18.73 18.73 18.73 18.73 0.7K
14:24 18.72 18.72 18.72 18.72 1.8K
14:26 18.73 18.73 18.73 18.73 1.5K
14:27 18.74 18.74 18.74 18.74 2.9K
14:29 18.74 18.74 18.74 18.74 2.3K
14:30 18.74 18.74 18.74 18.74 1.8K
14:34 18.74 18.74 18.74 18.74 1.0K
14:37 18.73 18.73 18.73 18.73 0.6K
14:41 18.74 18.74 18.74 18.74 0.7K
14:43 18.74 18.74 18.74 18.74 0.5K
14:44 18.74 18.74 18.74 18.74 4.4K
14:46 18.74 18.74 18.74 18.74 0.3K
14:51 18.74 18.74 18.74 18.74 0.4K
14:56 18.73 18.73 18.73 18.73 0.5K
14:57 18.74 18.74 18.74 18.74 0.2K
14:59 18.75 18.75 18.74 18.74 0.4K
15:01 18.75 18.75 18.75 18.75 0.3K
15:03 18.74 18.74 18.74 18.74 0.3K
15:04 18.74 18.75 18.74 18.75 1.3K
15:05 18.74 18.74 18.74 18.74 0.2K
15:06 18.75 18.75 18.75 18.75 2.1K
15:07 18.75 18.75 18.75 18.75 2.1K
15:09 18.75 18.75 18.75 18.75 0.8K
15:11 18.74 18.74 18.74 18.74 0.3K
15:15 18.74 18.74 18.74 18.74 0.2K
15:18 18.75 18.75 18.75 18.75 1.5K
15:21 18.75 18.75 18.75 18.75 0.7K
15:22 18.74 18.74 18.74 18.74 0.9K
15:26 18.75 18.75 18.75 18.75 0.7K
15:28 18.75 18.75 18.75 18.75 1.3K
15:29 18.75 18.75 18.75 18.75 1.0K
15:30 18.75 18.75 18.75 18.75 0.2K
15:31 18.74 18.74 18.74 18.74 1.7K
15:36 18.73 18.73 18.73 18.73 2.6K
15:37 18.73 18.73 18.73 18.73 1.6K
15:42 18.73 18.73 18.73 18.73 0.5K
15:44 18.72 18.73 18.72 18.73 1.1K
15:49 18.73 18.73 18.73 18.73 1.6K
15:50 18.73 18.73 18.73 18.73 1.2K
15:51 18.73 18.73 18.73 18.73 0.7K
15:52 18.73 18.73 18.73 18.73 0.2K
15:53 18.73 18.73 18.73 18.73 0.3K
15:55 18.73 18.73 18.73 18.73 0.4K
15:58 18.72 18.73 18.72 18.73 4.3K
15:59 18.72 18.72 18.72 18.72 2.7K
16:00 18.73 18.74 18.73 18.74 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available