Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.71 18.71 18.71 10.5K
09:36 18.71 18.71 18.71 18.71 0.3K
09:38 18.71 18.71 18.71 18.71 0.5K
09:39 18.70 18.71 18.70 18.71 1.4K
09:43 18.71 18.71 18.71 18.71 0.2K
09:44 18.70 18.70 18.70 18.70 0.2K
09:47 18.71 18.71 18.71 18.71 1.0K
09:49 18.71 18.71 18.71 18.71 0.1K
09:50 18.71 18.71 18.71 18.71 0.2K
09:54 18.71 18.71 18.71 18.71 0.4K
09:58 18.71 18.71 18.71 18.71 1.1K
09:59 18.71 18.71 18.71 18.71 1.0K
10:01 18.71 18.71 18.71 18.71 0.4K
10:02 18.71 18.71 18.71 18.71 0.1K
10:05 18.71 18.71 18.71 18.71 2.2K
10:10 18.71 18.71 18.70 18.70 1.7K
10:17 18.71 18.71 18.71 18.71 0.7K
10:19 18.71 18.71 18.71 18.71 0.5K
10:22 18.71 18.71 18.71 18.71 1.0K
10:23 18.70 18.70 18.70 18.70 0.6K
10:29 18.71 18.71 18.71 18.71 0.3K
10:30 18.72 18.72 18.72 18.72 11.1K
10:31 18.72 18.72 18.72 18.72 0.1K
10:35 18.71 18.71 18.71 18.71 0.3K
10:36 18.72 18.72 18.72 18.72 0.5K
10:39 18.72 18.72 18.72 18.72 0.2K
10:41 18.72 18.72 18.72 18.72 0.2K
10:43 18.71 18.71 18.71 18.71 1.1K
10:46 18.72 18.72 18.72 18.72 16.1K
10:47 18.72 18.72 18.72 18.72 0.1K
10:48 18.72 18.72 18.72 18.72 1.1K
10:50 18.72 18.72 18.72 18.72 0.4K
10:51 18.72 18.72 18.72 18.72 2.9K
10:55 18.72 18.72 18.72 18.72 0.1K
10:57 18.72 18.72 18.72 18.72 0.8K
10:59 18.72 18.72 18.72 18.72 0.2K
11:03 18.71 18.71 18.71 18.71 0.4K
11:04 18.72 18.72 18.72 18.72 0.5K
11:06 18.71 18.71 18.71 18.71 0.3K
11:15 18.72 18.72 18.72 18.72 0.2K
11:20 18.72 18.72 18.72 18.72 0.7K
11:22 18.72 18.72 18.72 18.72 0.6K
11:24 18.71 18.71 18.71 18.71 0.6K
11:26 18.72 18.72 18.72 18.72 0.4K
11:28 18.72 18.72 18.72 18.72 0.8K
11:35 18.71 18.71 18.71 18.71 0.6K
11:41 18.72 18.72 18.72 18.72 0.3K
11:42 18.72 18.72 18.72 18.72 0.5K
11:46 18.72 18.72 18.72 18.72 0.5K
11:48 18.72 18.72 18.72 18.72 0.1K
11:49 18.72 18.72 18.72 18.72 0.4K
11:51 18.71 18.71 18.71 18.71 0.9K
11:52 18.72 18.72 18.72 18.72 0.4K
11:55 18.72 18.72 18.72 18.72 0.3K
11:56 18.71 18.71 18.71 18.71 9.8K
11:59 18.72 18.72 18.72 18.72 1.1K
12:04 18.72 18.72 18.72 18.72 0.3K
12:06 18.72 18.72 18.72 18.72 0.4K
12:08 18.71 18.71 18.71 18.71 0.9K
12:11 18.71 18.71 18.71 18.71 5.2K
12:12 18.71 18.71 18.71 18.71 0.2K
12:13 18.71 18.71 18.71 18.71 1.2K
12:15 18.71 18.71 18.71 18.71 1.0K
12:18 18.72 18.72 18.72 18.72 0.4K
12:19 18.72 18.72 18.72 18.72 0.2K
12:21 18.71 18.72 18.71 18.72 1.3K
12:22 18.72 18.72 18.71 18.71 0.8K
12:28 18.71 18.72 18.71 18.72 1.4K
12:34 18.72 18.72 18.72 18.72 1.6K
12:35 18.72 18.72 18.72 18.72 0.1K
12:36 18.71 18.71 18.71 18.71 0.1K
12:41 18.72 18.72 18.72 18.72 0.4K
12:45 18.72 18.72 18.71 18.71 1.4K
12:49 18.71 18.71 18.71 18.71 0.6K
12:50 18.72 18.72 18.72 18.72 2.6K
13:00 18.71 18.71 18.71 18.71 0.7K
13:01 18.72 18.72 18.72 18.72 1.0K
13:02 18.72 18.72 18.72 18.72 0.4K
13:06 18.72 18.72 18.72 18.72 1.3K
13:08 18.72 18.72 18.72 18.72 0.3K
13:09 18.72 18.72 18.72 18.72 1.0K
13:14 18.72 18.72 18.72 18.72 0.5K
13:15 18.72 18.72 18.72 18.72 0.1K
13:17 18.72 18.72 18.72 18.72 1.1K
13:21 18.72 18.72 18.72 18.72 2.9K
13:22 18.72 18.72 18.72 18.72 0.9K
13:23 18.72 18.72 18.72 18.72 0.4K
13:27 18.71 18.71 18.71 18.71 0.3K
13:28 18.72 18.72 18.72 18.72 0.8K
13:35 18.72 18.72 18.72 18.72 3.2K
13:37 18.72 18.72 18.72 18.72 0.4K
13:38 18.72 18.72 18.72 18.72 0.2K
13:40 18.72 18.72 18.72 18.72 0.4K
13:46 18.72 18.72 18.72 18.72 4.1K
13:51 18.72 18.72 18.72 18.72 0.4K
13:54 18.72 18.72 18.72 18.72 0.4K
13:55 18.71 18.71 18.71 18.71 0.2K
13:56 18.71 18.72 18.71 18.72 0.2K
14:03 18.72 18.72 18.72 18.72 0.4K
14:06 18.72 18.72 18.72 18.72 0.3K
14:09 18.72 18.72 18.72 18.72 0.3K
14:16 18.71 18.71 18.71 18.71 0.4K
14:17 18.72 18.72 18.72 18.72 0.1K
14:24 18.72 18.72 18.72 18.72 0.1K
14:25 18.72 18.72 18.72 18.72 1.3K
14:26 18.72 18.72 18.72 18.72 0.5K
14:29 18.71 18.71 18.71 18.71 1.2K
14:31 18.71 18.71 18.71 18.71 0.1K
14:32 18.71 18.71 18.71 18.71 0.3K
14:34 18.72 18.72 18.72 18.72 6.3K
14:39 18.72 18.72 18.72 18.72 2.0K
14:45 18.72 18.72 18.72 18.72 0.8K
14:50 18.72 18.72 18.72 18.72 0.1K
14:52 18.72 18.72 18.72 18.72 0.9K
14:55 18.71 18.72 18.71 18.72 0.5K
14:59 18.72 18.72 18.72 18.72 0.1K
15:00 18.72 18.72 18.72 18.72 0.2K
15:03 18.71 18.71 18.71 18.71 0.7K
15:16 18.72 18.72 18.72 18.72 0.2K
15:17 18.72 18.72 18.72 18.72 0.8K
15:19 18.72 18.72 18.72 18.72 0.5K
15:23 18.71 18.71 18.71 18.71 0.8K
15:26 18.72 18.72 18.72 18.72 1.4K
15:27 18.72 18.72 18.72 18.72 1.4K
15:28 18.72 18.72 18.72 18.72 0.2K
15:29 18.71 18.71 18.71 18.71 0.6K
15:30 18.71 18.71 18.71 18.71 1.3K
15:40 18.71 18.71 18.71 18.71 2.0K
15:41 18.72 18.72 18.72 18.72 0.1K
15:43 18.72 18.72 18.72 18.72 0.2K
15:46 18.72 18.72 18.72 18.72 3.4K
15:47 18.72 18.72 18.72 18.72 0.4K
15:51 18.72 18.72 18.72 18.72 0.9K
15:58 18.72 18.72 18.71 18.72 3.2K
15:59 18.72 18.72 18.72 18.72 4.6K
16:00 18.71 18.71 18.70 18.70 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available