Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.74 18.74 18.74 18.74 2.2K
09:48 18.67 18.67 18.67 18.67 0.3K
09:52 18.66 18.66 18.66 18.66 1.2K
09:55 18.67 18.67 18.67 18.67 0.5K
10:07 18.66 18.66 18.66 18.66 4.4K
10:08 18.67 18.67 18.67 18.67 0.1K
10:09 18.67 18.67 18.67 18.67 1.9K
10:12 18.66 18.66 18.66 18.66 0.5K
10:13 18.66 18.66 18.66 18.66 0.1K
10:15 18.66 18.67 18.66 18.67 1.1K
10:17 18.67 18.67 18.67 18.67 1.8K
10:20 18.67 18.67 18.67 18.67 2.1K
10:27 18.67 18.67 18.67 18.67 1.1K
10:31 18.66 18.66 18.66 18.66 0.2K
10:32 18.67 18.67 18.67 18.67 0.1K
10:34 18.67 18.67 18.67 18.67 2.5K
10:45 18.67 18.67 18.67 18.67 0.4K
10:55 18.66 18.66 18.66 18.66 1.1K
11:05 18.67 18.67 18.67 18.67 0.9K
11:09 18.67 18.67 18.67 18.67 0.8K
11:10 18.67 18.67 18.67 18.67 0.7K
11:17 18.66 18.66 18.66 18.66 0.7K
11:20 18.66 18.66 18.66 18.66 0.3K
11:22 18.67 18.67 18.67 18.67 2.2K
11:24 18.67 18.67 18.67 18.67 1.5K
11:30 18.67 18.67 18.67 18.67 0.5K
11:32 18.67 18.67 18.67 18.67 0.2K
11:33 18.67 18.67 18.67 18.67 17.0K
11:41 18.66 18.66 18.66 18.66 0.3K
11:43 18.67 18.67 18.67 18.67 1.0K
11:44 18.67 18.67 18.67 18.67 0.2K
11:45 18.66 18.67 18.66 18.67 4.1K
11:47 18.67 18.67 18.67 18.67 0.5K
11:48 18.67 18.67 18.67 18.67 0.3K
11:57 18.67 18.67 18.67 18.67 1.2K
12:01 18.68 18.68 18.68 18.68 0.5K
12:04 18.68 18.68 18.68 18.68 2.8K
12:08 18.68 18.68 18.68 18.68 1.6K
12:16 18.68 18.68 18.68 18.68 0.7K
12:19 18.68 18.68 18.68 18.68 1.1K
12:20 18.68 18.68 18.67 18.67 1.5K
12:26 18.68 18.68 18.68 18.68 9.2K
12:28 18.68 18.68 18.67 18.67 6.6K
12:36 18.68 18.68 18.68 18.68 1.5K
12:44 18.68 18.68 18.68 18.68 2.8K
12:51 18.67 18.67 18.67 18.67 2.8K
12:52 18.68 18.68 18.67 18.67 6.2K
12:54 18.68 18.68 18.68 18.68 0.4K
12:55 18.68 18.68 18.68 18.68 3.7K
13:00 18.69 18.69 18.69 18.68 2.7K
13:07 18.68 18.68 18.68 18.68 0.4K
13:11 18.69 18.69 18.69 18.69 8.6K
13:15 18.69 18.69 18.69 18.69 4.5K
13:17 18.69 18.69 18.69 18.68 0.2K
13:20 18.69 18.69 18.69 18.69 1.5K
13:22 18.69 18.69 18.69 18.69 3.0K
13:24 18.69 18.69 18.69 18.68 1.7K
13:27 18.69 18.69 18.69 18.69 0.9K
13:29 18.69 18.69 18.69 18.69 2.1K
13:30 18.69 18.69 18.69 18.69 1.2K
13:33 18.69 18.69 18.69 18.69 0.9K
13:34 18.69 18.69 18.69 18.69 0.4K
13:42 18.69 18.69 18.69 18.68 3.9K
13:44 18.69 18.69 18.69 18.69 0.1K
13:45 18.69 18.69 18.69 18.68 0.2K
13:46 18.69 18.69 18.69 18.69 3.0K
13:48 18.69 18.69 18.69 18.68 2.3K
13:50 18.68 18.68 18.68 18.68 1.2K
13:51 18.69 18.69 18.69 18.68 0.2K
13:53 18.69 18.69 18.69 18.68 1.7K
13:56 18.69 18.69 18.69 18.68 0.2K
13:57 18.69 18.69 18.69 18.68 0.1K
13:58 18.69 18.69 18.69 18.68 0.2K
14:02 18.69 18.69 18.69 18.68 1.1K
14:04 18.68 18.68 18.68 18.68 0.1K
14:06 18.69 18.69 18.69 18.68 2.3K
14:10 18.69 18.69 18.69 18.69 0.9K
14:12 18.69 18.69 18.69 18.69 0.3K
14:14 18.69 18.69 18.69 18.69 0.7K
14:17 18.69 18.69 18.69 18.68 0.6K
14:21 18.69 18.69 18.69 18.69 0.1K
14:22 18.69 18.69 18.69 18.68 2.2K
14:24 18.69 18.69 18.69 18.69 2.2K
14:25 18.69 18.69 18.69 18.69 2.4K
14:35 18.69 18.69 18.69 18.69 1.7K
14:36 18.69 18.69 18.69 18.69 0.5K
14:41 18.69 18.69 18.69 18.69 0.5K
14:43 18.69 18.69 18.69 18.69 0.2K
14:45 18.69 18.69 18.69 18.69 1.3K
14:48 18.69 18.69 18.69 18.69 0.3K
14:50 18.69 18.69 18.69 18.69 0.2K
14:59 18.69 18.69 18.69 18.69 1.7K
15:01 18.69 18.69 18.69 18.69 0.4K
15:03 18.69 18.69 18.69 18.68 0.7K
15:07 18.68 18.68 18.68 18.68 0.4K
15:09 18.69 18.69 18.69 18.69 0.7K
15:11 18.69 18.69 18.69 18.69 0.2K
15:14 18.69 18.69 18.69 18.69 0.4K
15:15 18.69 18.69 18.69 18.69 0.1K
15:20 18.69 18.69 18.69 18.68 1.2K
15:24 18.69 18.69 18.69 18.69 0.8K
15:25 18.69 18.69 18.69 18.68 0.2K
15:26 18.69 18.69 18.69 18.69 0.3K
15:27 18.69 18.69 18.69 18.69 6.7K
15:28 18.69 18.69 18.69 18.69 0.7K
15:29 18.69 18.69 18.69 18.68 0.3K
15:30 18.69 18.69 18.69 18.68 3.5K
15:33 18.69 18.69 18.69 18.69 2.2K
15:34 18.69 18.69 18.69 18.68 1.0K
15:35 18.69 18.69 18.69 18.69 2.0K
15:39 18.69 18.69 18.69 18.68 1.2K
15:41 18.68 18.69 18.68 18.69 0.6K
15:43 18.69 18.69 18.69 18.69 1.5K
15:44 18.69 18.69 18.69 18.69 0.2K
15:46 18.69 18.69 18.69 18.69 0.3K
15:48 18.69 18.69 18.69 18.69 5.3K
15:49 18.69 18.69 18.69 18.69 10.9K
15:50 18.69 18.69 18.69 18.69 13.0K
15:51 18.69 18.69 18.69 18.69 5.3K
15:54 18.68 18.68 18.68 18.69 1.2K
15:55 18.69 18.69 18.69 18.68 1.2K
15:56 18.69 18.69 18.69 18.69 4.6K
15:57 18.69 18.69 18.69 18.68 0.4K
15:58 18.69 18.69 18.69 18.69 2.0K
15:59 18.69 18.69 18.69 18.69 4.8K
16:00 18.69 18.69 18.69 18.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available