Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.71 18.71 18.71 3.5K
09:35 18.71 18.71 18.71 18.71 2.6K
09:39 18.71 18.71 18.71 18.70 3.1K
09:47 18.70 18.70 18.70 18.70 0.7K
09:49 18.71 18.71 18.71 18.71 0.3K
09:52 18.71 18.71 18.71 18.71 0.5K
09:54 18.71 18.71 18.71 18.71 0.2K
10:06 18.70 18.70 18.70 18.70 1.3K
10:12 18.71 18.71 18.71 18.71 3.0K
10:20 18.71 18.71 18.71 18.70 0.5K
10:24 18.70 18.70 18.70 18.70 0.9K
10:25 18.71 18.71 18.71 18.71 0.3K
10:26 18.70 18.70 18.70 18.70 0.3K
10:27 18.71 18.71 18.71 18.70 0.2K
10:36 18.70 18.70 18.70 18.70 1.6K
10:41 18.71 18.71 18.71 18.70 1.3K
10:45 18.70 18.70 18.70 18.70 1.4K
10:50 18.70 18.70 18.70 18.70 0.3K
10:51 18.71 18.71 18.71 18.71 0.2K
10:52 18.70 18.70 18.70 18.70 0.1K
10:57 18.71 18.71 18.71 18.70 2.0K
10:58 18.71 18.71 18.71 18.71 0.3K
11:00 18.71 18.71 18.71 18.70 0.6K
11:08 18.71 18.71 18.71 18.71 0.2K
11:09 18.71 18.71 18.71 18.71 1.2K
11:11 18.71 18.71 18.71 18.70 0.2K
11:16 18.71 18.71 18.70 18.70 4.8K
11:26 18.70 18.70 18.69 18.69 2.6K
11:27 18.70 18.70 18.70 18.70 0.3K
11:33 18.70 18.70 18.70 18.70 1.0K
11:35 18.70 18.70 18.70 18.70 0.2K
11:40 18.70 18.70 18.70 18.70 2.0K
11:41 18.69 18.70 18.69 18.70 0.5K
11:42 18.70 18.70 18.70 18.70 0.7K
11:46 18.70 18.70 18.70 18.70 0.3K
11:47 18.70 18.70 18.70 18.70 2.4K
11:53 18.70 18.70 18.70 18.70 0.5K
12:02 18.70 18.70 18.70 18.70 1.2K
12:27 18.70 18.70 18.70 18.70 0.4K
12:28 18.70 18.70 18.70 18.70 0.2K
12:32 18.70 18.70 18.70 18.70 2.1K
12:36 18.70 18.70 18.70 18.70 0.2K
12:39 18.69 18.69 18.69 18.69 0.2K
12:42 18.69 18.69 18.69 18.69 0.6K
12:44 18.70 18.70 18.69 18.69 2.0K
13:03 18.70 18.70 18.70 18.70 0.3K
13:11 18.70 18.70 18.69 18.69 0.5K
13:12 18.70 18.70 18.70 18.70 0.3K
13:18 18.70 18.70 18.70 18.70 0.8K
13:30 18.70 18.70 18.70 18.70 0.4K
13:42 18.70 18.70 18.70 18.70 2.2K
13:46 18.70 18.70 18.70 18.70 0.3K
13:48 18.69 18.69 18.69 18.69 5.0K
13:49 18.69 18.69 18.69 18.69 0.3K
13:51 18.70 18.70 18.70 18.70 0.6K
13:52 18.70 18.70 18.70 18.70 0.6K
13:55 18.70 18.70 18.70 18.70 1.3K
13:58 18.70 18.70 18.70 18.70 0.4K
13:59 18.70 18.70 18.70 18.70 0.8K
14:08 18.70 18.70 18.70 18.70 1.4K
14:15 18.70 18.70 18.70 18.70 0.2K
14:16 18.70 18.70 18.70 18.70 0.1K
14:17 18.69 18.69 18.69 18.69 0.3K
14:19 18.70 18.70 18.70 18.70 0.4K
14:22 18.69 18.69 18.69 18.69 0.3K
14:32 18.71 18.71 18.71 18.71 0.5K
14:35 18.70 18.70 18.70 18.70 1.0K
14:38 18.71 18.71 18.71 18.71 1.6K
14:42 18.70 18.70 18.70 18.70 1.3K
14:53 18.71 18.71 18.71 18.71 2.0K
14:55 18.71 18.71 18.71 18.71 0.2K
14:57 18.70 18.70 18.70 18.70 2.4K
14:58 18.71 18.71 18.71 18.70 0.5K
15:05 18.71 18.71 18.71 18.71 0.6K
15:08 18.71 18.71 18.71 18.70 0.1K
15:09 18.71 18.71 18.71 18.71 0.2K
15:10 18.71 18.71 18.71 18.71 0.5K
15:12 18.70 18.70 18.70 18.70 0.2K
15:13 18.71 18.71 18.71 18.70 12.5K
15:17 18.70 18.70 18.70 18.70 1.2K
15:19 18.70 18.70 18.70 18.70 0.6K
15:21 18.70 18.71 18.70 18.70 5.0K
15:24 18.70 18.70 18.70 18.70 0.9K
15:25 18.71 18.71 18.71 18.70 1.6K
15:27 18.71 18.71 18.71 18.71 1.0K
15:30 18.70 18.70 18.70 18.70 0.6K
15:36 18.70 18.70 18.70 18.70 1.2K
15:37 18.71 18.71 18.71 18.71 0.1K
15:38 18.71 18.71 18.71 18.70 1.4K
15:39 18.71 18.71 18.71 18.71 1.3K
15:40 18.70 18.70 18.70 18.70 0.7K
15:41 18.71 18.71 18.71 18.71 0.4K
15:42 18.71 18.71 18.71 18.71 0.5K
15:43 18.71 18.71 18.71 18.71 1.6K
15:44 18.71 18.71 18.71 18.70 0.8K
15:46 18.71 18.71 18.71 18.71 4.7K
15:48 18.71 18.71 18.71 18.71 1.8K
15:49 18.70 18.70 18.70 18.70 2.4K
15:54 18.69 18.69 18.69 18.69 0.3K
15:56 18.69 18.69 18.69 18.69 0.3K
15:58 18.70 18.70 18.70 18.70 0.3K
15:59 18.69 18.71 18.69 18.70 5.0K
16:00 18.70 18.70 18.65 18.65 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available