Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.68 18.68 18.68 6.1K
09:31 18.68 18.68 18.68 18.68 0.6K
09:39 18.68 18.68 18.68 18.68 0.7K
09:42 18.68 18.68 18.68 18.68 0.5K
09:44 18.68 18.68 18.68 18.68 0.1K
09:46 18.68 18.68 18.68 18.68 0.3K
09:48 18.68 18.68 18.68 18.68 1.5K
09:52 18.68 18.68 18.68 18.68 0.2K
09:56 18.68 18.68 18.68 18.68 2.7K
10:00 18.68 18.68 18.68 18.68 0.2K
10:02 18.68 18.68 18.68 18.68 0.2K
10:09 18.67 18.67 18.67 18.67 0.5K
10:12 18.67 18.67 18.67 18.67 2.1K
10:18 18.68 18.68 18.68 18.68 0.2K
10:20 18.68 18.68 18.68 18.68 0.4K
10:24 18.68 18.68 18.68 18.68 0.6K
10:26 18.67 18.68 18.67 18.68 2.1K
10:28 18.68 18.68 18.68 18.68 0.1K
10:29 18.67 18.67 18.67 18.67 0.9K
10:31 18.68 18.68 18.68 18.68 0.5K
10:34 18.68 18.68 18.68 18.68 0.5K
10:36 18.68 18.68 18.68 18.68 0.1K
10:37 18.68 18.68 18.68 18.68 1.0K
10:38 18.68 18.68 18.68 18.68 0.1K
10:40 18.68 18.68 18.68 18.68 0.6K
10:44 18.68 18.68 18.68 18.68 0.5K
10:46 18.68 18.68 18.68 18.68 0.2K
10:52 18.68 18.68 18.68 18.68 2.9K
10:53 18.68 18.68 18.68 18.68 2.1K
10:55 18.68 18.68 18.68 18.68 0.7K
10:56 18.68 18.68 18.68 18.68 1.0K
11:00 18.68 18.68 18.68 18.68 0.1K
11:05 18.68 18.68 18.68 18.68 0.9K
11:08 18.68 18.68 18.68 18.68 4.9K
11:10 18.68 18.68 18.68 18.68 0.3K
11:11 18.68 18.68 18.68 18.67 4.2K
11:19 18.68 18.68 18.68 18.68 0.4K
11:20 18.68 18.68 18.68 18.68 0.1K
11:21 18.67 18.67 18.67 18.67 0.3K
11:24 18.67 18.67 18.67 18.67 0.5K
11:29 18.68 18.68 18.68 18.68 1.7K
11:31 18.68 18.68 18.68 18.68 2.1K
11:38 18.68 18.68 18.68 18.68 0.9K
11:43 18.68 18.68 18.68 18.68 1.3K
11:53 18.68 18.68 18.68 18.68 1.5K
11:54 18.68 18.68 18.68 18.68 0.3K
11:59 18.68 18.68 18.68 18.68 3.5K
12:00 18.68 18.68 18.68 18.68 2.4K
12:05 18.67 18.67 18.67 18.67 0.2K
12:11 18.68 18.68 18.68 18.68 0.6K
12:13 18.68 18.68 18.68 18.68 0.8K
12:21 18.68 18.68 18.67 18.67 1.4K
12:23 18.68 18.68 18.68 18.68 10.1K
12:26 18.68 18.68 18.68 18.68 1.0K
12:36 18.67 18.67 18.67 18.67 1.5K
12:37 18.68 18.68 18.68 18.68 2.1K
12:38 18.68 18.68 18.68 18.68 0.6K
12:39 18.68 18.68 18.68 18.68 1.0K
12:44 18.68 18.68 18.68 18.68 0.5K
12:46 18.68 18.68 18.67 18.68 10.4K
12:48 18.68 18.68 18.68 18.68 3.1K
12:54 18.68 18.68 18.68 18.68 0.1K
12:56 18.67 18.67 18.67 18.67 0.4K
12:59 18.68 18.68 18.68 18.68 0.7K
13:05 18.68 18.68 18.68 18.68 0.2K
13:07 18.68 18.68 18.68 18.68 0.6K
13:11 18.67 18.67 18.67 18.67 0.6K
13:18 18.68 18.68 18.68 18.68 1.3K
13:19 18.68 18.68 18.68 18.68 2.6K
13:20 18.68 18.68 18.68 18.68 4.6K
13:34 18.68 18.68 18.68 18.68 4.2K
13:35 18.68 18.68 18.68 18.68 0.7K
13:41 18.68 18.68 18.68 18.68 1.3K
13:45 18.68 18.68 18.68 18.68 0.4K
13:47 18.68 18.68 18.68 18.68 0.6K
13:49 18.68 18.68 18.68 18.68 0.2K
13:51 18.68 18.68 18.68 18.68 1.1K
13:56 18.68 18.68 18.68 18.68 3.1K
13:57 18.68 18.68 18.68 18.68 4.1K
14:03 18.68 18.68 18.68 18.68 4.2K
14:04 18.68 18.68 18.68 18.68 10.1K
14:05 18.68 18.68 18.68 18.68 0.5K
14:14 18.68 18.68 18.68 18.68 1.2K
14:16 18.68 18.68 18.68 18.68 0.2K
14:17 18.68 18.68 18.68 18.68 0.5K
14:24 18.68 18.68 18.68 18.68 1.4K
14:25 18.68 18.68 18.68 18.68 2.7K
14:26 18.68 18.68 18.68 18.68 0.2K
14:27 18.68 18.68 18.68 18.68 0.2K
14:28 18.68 18.68 18.68 18.68 0.4K
14:31 18.68 18.68 18.68 18.68 1.6K
14:34 18.68 18.68 18.68 18.68 11.3K
14:36 18.69 18.69 18.69 18.69 16.3K
14:40 18.69 18.69 18.69 18.69 0.9K
14:42 18.69 18.69 18.69 18.68 13.8K
14:43 18.69 18.69 18.69 18.69 2.6K
14:49 18.68 18.68 18.68 18.68 1.0K
14:53 18.69 18.69 18.69 18.69 1.9K
14:55 18.69 18.69 18.69 18.69 0.4K
14:56 18.69 18.69 18.68 18.68 11.8K
15:00 18.69 18.69 18.69 18.69 0.9K
15:03 18.68 18.68 18.68 18.68 0.3K
15:04 18.69 18.69 18.69 18.69 0.9K
15:06 18.68 18.68 18.68 18.68 1.4K
15:08 18.69 18.69 18.69 18.69 1.9K
15:15 18.69 18.69 18.69 18.69 0.9K
15:16 18.69 18.69 18.69 18.68 1.1K
15:18 18.69 18.69 18.69 18.69 0.1K
15:21 18.69 18.69 18.69 18.69 5.9K
15:22 18.69 18.69 18.69 18.68 4.9K
15:24 18.69 18.69 18.69 18.69 1.5K
15:25 18.69 18.69 18.69 18.69 0.6K
15:27 18.69 18.69 18.69 18.69 0.8K
15:28 18.69 18.69 18.69 18.69 1.5K
15:31 18.69 18.69 18.69 18.69 1.7K
15:37 18.68 18.69 18.68 18.69 10.3K
15:38 18.69 18.69 18.69 18.68 0.8K
15:42 18.69 18.69 18.69 18.69 0.6K
15:44 18.69 18.69 18.69 18.69 1.3K
15:46 18.68 18.68 18.68 18.68 15.1K
15:47 18.69 18.69 18.69 18.69 0.9K
15:48 18.68 18.68 18.68 18.68 5.4K
15:49 18.69 18.69 18.69 18.69 0.1K
15:50 18.68 18.68 18.68 18.68 1.7K
15:51 18.69 18.69 18.69 18.69 3.1K
15:52 18.69 18.69 18.69 18.69 0.4K
15:53 18.69 18.69 18.69 18.69 0.3K
15:54 18.69 18.69 18.69 18.69 0.2K
15:55 18.69 18.69 18.69 18.69 0.9K
15:56 18.68 18.69 18.68 18.69 1.8K
15:57 18.69 18.69 18.69 18.69 5.3K
15:58 18.69 18.69 18.69 18.69 1.8K
15:59 18.69 18.69 18.69 18.69 2.6K
16:00 18.69 18.70 18.69 18.70 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available