Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.61 18.61 18.61 18.61 1.7K
09:32 18.61 18.61 18.61 18.61 1.8K
09:35 18.62 18.62 18.62 18.62 0.1K
09:36 18.62 18.62 18.62 18.62 0.6K
09:40 18.63 18.63 18.63 18.63 0.2K
09:48 18.62 18.62 18.62 18.61 1.0K
09:52 18.62 18.62 18.62 18.62 0.1K
09:54 18.62 18.62 18.62 18.62 2.7K
09:58 18.61 18.61 18.61 18.61 0.9K
10:00 18.62 18.62 18.62 18.61 1.3K
10:09 18.62 18.62 18.62 18.62 0.3K
10:10 18.62 18.62 18.62 18.61 0.1K
10:18 18.61 18.62 18.61 18.62 2.3K
10:19 18.62 18.62 18.62 18.62 0.8K
10:22 18.62 18.63 18.62 18.62 5.9K
10:32 18.63 18.63 18.63 18.63 1.2K
10:33 18.63 18.63 18.63 18.63 0.5K
10:35 18.63 18.63 18.63 18.63 1.2K
10:49 18.63 18.63 18.63 18.63 0.1K
10:52 18.62 18.62 18.62 18.62 0.1K
10:55 18.63 18.63 18.63 18.63 4.3K
10:56 18.63 18.63 18.63 18.63 1.0K
11:00 18.63 18.63 18.63 18.63 1.3K
11:07 18.63 18.63 18.63 18.63 0.6K
11:11 18.63 18.63 18.63 18.63 0.3K
11:15 18.63 18.63 18.63 18.63 0.2K
11:21 18.63 18.63 18.63 18.63 3.7K
11:23 18.63 18.63 18.63 18.63 0.1K
11:25 18.62 18.62 18.62 18.62 0.7K
11:37 18.63 18.63 18.63 18.63 0.4K
11:43 18.63 18.63 18.63 18.63 0.5K
11:49 18.63 18.63 18.63 18.63 0.6K
11:50 18.63 18.63 18.63 18.63 2.2K
11:52 18.64 18.64 18.63 18.63 3.9K
11:54 18.63 18.63 18.63 18.63 0.4K
11:58 18.64 18.64 18.64 18.64 0.2K
12:07 18.64 18.64 18.64 18.64 0.5K
12:10 18.64 18.64 18.64 18.64 1.2K
12:13 18.64 18.64 18.64 18.64 3.8K
12:15 18.63 18.64 18.63 18.64 0.5K
12:21 18.64 18.64 18.64 18.64 4.1K
12:25 18.64 18.64 18.64 18.64 0.4K
12:35 18.64 18.64 18.64 18.64 10.3K
12:36 18.63 18.64 18.63 18.64 0.4K
12:43 18.64 18.64 18.64 18.64 0.3K
12:51 18.63 18.63 18.63 18.63 0.6K
13:02 18.64 18.64 18.64 18.64 2.2K
13:08 18.64 18.64 18.64 18.64 0.1K
13:09 18.64 18.64 18.64 18.64 1.4K
13:21 18.64 18.64 18.64 18.64 3.5K
13:25 18.64 18.64 18.64 18.64 1.2K
13:26 18.64 18.64 18.64 18.64 5.2K
13:27 18.64 18.64 18.64 18.64 0.4K
13:42 18.63 18.64 18.63 18.64 2.7K
13:54 18.64 18.64 18.64 18.64 0.4K
13:59 18.64 18.64 18.64 18.63 2.2K
14:11 18.64 18.64 18.64 18.64 2.9K
14:14 18.64 18.64 18.64 18.64 0.1K
14:19 18.64 18.64 18.64 18.64 0.2K
14:22 18.64 18.64 18.64 18.64 0.2K
14:24 18.63 18.63 18.63 18.63 0.4K
14:29 18.64 18.64 18.64 18.64 0.9K
14:30 18.64 18.64 18.64 18.64 0.3K
14:33 18.64 18.64 18.64 18.64 1.5K
14:37 18.64 18.64 18.63 18.63 1.3K
14:39 18.63 18.63 18.63 18.63 0.3K
14:40 18.64 18.64 18.64 18.64 0.6K
14:41 18.64 18.64 18.64 18.64 0.1K
14:42 18.63 18.64 18.63 18.64 0.6K
14:43 18.64 18.64 18.64 18.64 12.4K
14:46 18.63 18.63 18.63 18.63 0.5K
14:47 18.63 18.63 18.63 18.63 0.2K
14:49 18.63 18.64 18.63 18.64 2.1K
14:56 18.63 18.63 18.63 18.63 1.9K
15:02 18.64 18.64 18.64 18.64 1.7K
15:06 18.64 18.64 18.64 18.64 1.0K
15:16 18.64 18.64 18.64 18.64 1.1K
15:20 18.64 18.64 18.64 18.64 0.9K
15:23 18.64 18.64 18.64 18.64 7.8K
15:30 18.64 18.64 18.64 18.64 0.2K
15:33 18.63 18.63 18.63 18.63 2.1K
15:45 18.64 18.64 18.64 18.64 2.0K
15:56 18.64 18.64 18.64 18.64 1.7K
15:57 18.64 18.64 18.64 18.64 0.3K
15:59 18.64 18.64 18.64 18.64 1.1K
16:00 18.64 18.64 18.64 18.64 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available