Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 18.64 18.64 18.64 18.64 1.5K
09:54 18.64 18.64 18.64 18.64 1.8K
09:57 18.64 18.64 18.64 18.64 0.3K
10:00 18.64 18.64 18.64 18.64 1.8K
10:01 18.64 18.64 18.64 18.64 0.3K
10:03 18.64 18.64 18.64 18.64 0.6K
10:04 18.64 18.64 18.64 18.64 0.3K
10:06 18.65 18.65 18.65 18.65 0.1K
10:09 18.64 18.64 18.64 18.64 0.3K
10:11 18.65 18.65 18.64 18.64 0.6K
10:12 18.64 18.64 18.64 18.64 0.9K
10:13 18.65 18.65 18.65 18.65 0.1K
10:18 18.65 18.65 18.65 18.65 0.2K
10:19 18.65 18.65 18.65 18.65 0.5K
10:37 18.65 18.65 18.64 18.64 0.7K
10:40 18.65 18.65 18.65 18.65 0.7K
10:43 18.65 18.65 18.65 18.65 0.2K
10:54 18.64 18.64 18.64 18.64 2.1K
10:55 18.65 18.65 18.65 18.65 8.9K
10:57 18.65 18.65 18.65 18.65 1.0K
10:59 18.65 18.65 18.65 18.65 4.2K
11:00 18.65 18.65 18.65 18.65 1.1K
11:01 18.65 18.65 18.65 18.65 1.9K
11:05 18.64 18.64 18.64 18.64 0.2K
11:06 18.65 18.65 18.65 18.65 0.1K
11:10 18.65 18.65 18.65 18.65 0.4K
11:14 18.65 18.65 18.65 18.65 0.2K
11:22 18.65 18.65 18.65 18.65 0.1K
11:23 18.65 18.65 18.65 18.65 0.7K
11:26 18.65 18.66 18.65 18.66 2.8K
11:29 18.65 18.65 18.65 18.65 0.4K
11:31 18.66 18.66 18.66 18.66 0.1K
11:32 18.66 18.66 18.66 18.66 9.5K
11:33 18.66 18.66 18.66 18.66 5.7K
11:34 18.66 18.66 18.66 18.66 0.7K
11:35 18.66 18.66 18.66 18.66 5.1K
11:36 18.66 18.66 18.66 18.66 9.9K
11:37 18.66 18.66 18.66 18.66 6.9K
11:40 18.66 18.66 18.66 18.66 1.7K
11:42 18.66 18.66 18.66 18.66 0.1K
11:45 18.66 18.66 18.66 18.66 6.3K
11:47 18.66 18.66 18.66 18.66 0.3K
11:48 18.66 18.66 18.66 18.66 5.7K
11:49 18.66 18.66 18.66 18.66 6.8K
11:53 18.66 18.66 18.65 18.66 2.8K
11:54 18.66 18.66 18.66 18.66 0.7K
12:02 18.66 18.66 18.66 18.66 6.5K
12:03 18.66 18.66 18.66 18.66 6.2K
12:06 18.66 18.66 18.66 18.66 0.3K
12:07 18.66 18.66 18.66 18.66 0.2K
12:10 18.66 18.66 18.66 18.66 0.8K
12:14 18.66 18.66 18.66 18.66 0.7K
12:23 18.65 18.65 18.65 18.65 0.9K
12:25 18.65 18.65 18.64 18.64 15.2K
12:26 18.65 18.65 18.65 18.65 0.3K
12:30 18.64 18.65 18.64 18.65 0.7K
12:32 18.65 18.65 18.64 18.64 0.4K
12:33 18.64 18.64 18.64 18.64 0.5K
12:36 18.65 18.65 18.65 18.65 0.4K
12:41 18.65 18.65 18.65 18.65 0.2K
12:43 18.65 18.65 18.65 18.65 0.5K
12:45 18.65 18.65 18.65 18.65 0.7K
12:55 18.65 18.65 18.65 18.65 0.3K
12:56 18.65 18.65 18.65 18.65 1.9K
12:59 18.65 18.65 18.65 18.65 1.9K
13:00 18.65 18.65 18.65 18.65 0.8K
13:01 18.65 18.65 18.65 18.65 0.5K
13:02 18.65 18.65 18.65 18.65 0.3K
13:03 18.65 18.65 18.65 18.65 1.0K
13:04 18.65 18.65 18.65 18.65 1.4K
13:05 18.65 18.65 18.65 18.65 0.5K
13:11 18.65 18.65 18.65 18.65 0.4K
13:14 18.65 18.65 18.65 18.65 0.5K
13:21 18.65 18.65 18.65 18.65 1.1K
13:25 18.65 18.65 18.65 18.65 1.2K
13:26 18.64 18.64 18.64 18.64 1.2K
13:27 18.65 18.65 18.65 18.65 1.2K
13:31 18.65 18.65 18.65 18.65 0.4K
13:32 18.65 18.65 18.65 18.65 0.6K
13:33 18.65 18.65 18.65 18.65 0.1K
13:34 18.65 18.65 18.65 18.65 0.5K
13:35 18.65 18.65 18.65 18.65 0.4K
13:39 18.64 18.64 18.64 18.64 0.2K
13:40 18.65 18.65 18.65 18.65 0.6K
13:43 18.65 18.65 18.65 18.65 0.1K
13:49 18.65 18.65 18.65 18.65 0.1K
13:50 18.65 18.65 18.65 18.65 0.2K
13:51 18.65 18.65 18.65 18.65 1.9K
13:56 18.65 18.65 18.65 18.65 1.9K
14:00 18.64 18.65 18.64 18.65 0.5K
14:05 18.64 18.64 18.64 18.64 0.9K
14:10 18.65 18.65 18.65 18.65 0.1K
14:12 18.64 18.64 18.64 18.64 0.3K
14:13 18.64 18.65 18.64 18.65 1.9K
14:14 18.64 18.64 18.64 18.64 2.2K
14:16 18.65 18.65 18.65 18.65 0.6K
14:17 18.65 18.65 18.65 18.65 0.1K
14:19 18.65 18.65 18.65 18.65 0.4K
14:23 18.65 18.65 18.64 18.65 4.2K
14:30 18.65 18.65 18.65 18.65 0.3K
14:31 18.65 18.65 18.65 18.65 0.9K
14:35 18.65 18.65 18.65 18.65 0.4K
14:37 18.64 18.64 18.64 18.64 0.5K
14:38 18.65 18.65 18.65 18.65 0.2K
14:39 18.65 18.65 18.65 18.65 0.2K
14:47 18.65 18.65 18.65 18.65 0.3K
14:51 18.65 18.65 18.65 18.65 0.3K
14:52 18.65 18.65 18.65 18.65 0.5K
15:01 18.65 18.65 18.65 18.65 1.2K
15:09 18.65 18.65 18.65 18.65 0.5K
15:10 18.65 18.65 18.65 18.65 0.7K
15:11 18.64 18.64 18.64 18.64 0.1K
15:15 18.65 18.65 18.65 18.65 0.2K
15:16 18.64 18.64 18.64 18.64 0.4K
15:21 18.65 18.65 18.64 18.64 1.5K
15:39 18.65 18.65 18.65 18.65 0.2K
15:40 18.65 18.65 18.65 18.65 0.7K
15:43 18.65 18.65 18.65 18.65 1.1K
15:44 18.65 18.65 18.65 18.65 1.2K
15:50 18.65 18.65 18.65 18.65 1.2K
15:51 18.65 18.65 18.65 18.65 0.2K
15:55 18.65 18.65 18.65 18.64 1.5K
15:59 18.65 18.66 18.65 18.66 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available