Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 18.71 18.71 18.71 18.71 10.0K
09:41 18.72 18.72 18.72 18.72 0.6K
09:45 18.71 18.71 18.71 18.71 0.2K
09:50 18.72 18.72 18.72 18.72 2.1K
10:05 18.72 18.72 18.72 18.72 1.7K
10:06 18.72 18.72 18.72 18.72 0.2K
10:08 18.72 18.72 18.72 18.72 6.6K
10:11 18.72 18.72 18.72 18.72 0.3K
10:16 18.73 18.73 18.73 18.73 1.3K
10:20 18.73 18.73 18.73 18.73 1.2K
10:33 18.72 18.73 18.72 18.73 2.0K
10:37 18.73 18.73 18.73 18.73 2.1K
10:45 18.73 18.73 18.73 18.73 0.4K
10:49 18.73 18.74 18.73 18.74 10.9K
10:55 18.74 18.74 18.74 18.74 3.4K
11:02 18.73 18.74 18.73 18.74 2.8K
11:08 18.73 18.74 18.73 18.74 8.3K
11:09 18.74 18.74 18.74 18.74 0.4K
11:11 18.74 18.74 18.74 18.74 0.7K
11:16 18.74 18.74 18.74 18.74 1.7K
11:23 18.74 18.74 18.74 18.74 0.7K
11:25 18.74 18.74 18.74 18.74 0.2K
11:27 18.74 18.74 18.74 18.74 0.2K
11:28 18.74 18.74 18.74 18.73 0.3K
11:33 18.74 18.74 18.74 18.74 0.2K
11:37 18.74 18.74 18.74 18.74 0.7K
11:41 18.74 18.74 18.74 18.74 0.2K
11:42 18.74 18.74 18.74 18.74 0.2K
11:44 18.74 18.74 18.74 18.74 0.4K
11:46 18.74 18.74 18.74 18.74 0.8K
11:50 18.73 18.73 18.73 18.73 0.2K
11:52 18.73 18.73 18.73 18.73 3.0K
11:55 18.73 18.74 18.73 18.74 3.5K
11:56 18.73 18.73 18.73 18.73 0.6K
11:58 18.74 18.74 18.74 18.74 0.2K
12:02 18.74 18.74 18.74 18.74 0.8K
12:10 18.73 18.74 18.73 18.74 2.3K
12:16 18.74 18.74 18.74 18.74 0.7K
12:19 18.73 18.73 18.73 18.73 2.3K
12:25 18.74 18.74 18.74 18.74 1.4K
12:27 18.74 18.74 18.74 18.74 0.5K
12:31 18.74 18.74 18.74 18.74 0.3K
12:39 18.73 18.73 18.73 18.73 0.6K
12:52 18.74 18.74 18.74 18.74 0.4K
12:59 18.73 18.73 18.73 18.73 3.0K
13:00 18.74 18.74 18.74 18.74 0.2K
13:01 18.74 18.74 18.74 18.74 0.3K
13:03 18.74 18.74 18.74 18.74 0.2K
13:06 18.74 18.74 18.74 18.74 1.9K
13:10 18.74 18.74 18.74 18.74 2.3K
13:11 18.74 18.74 18.74 18.74 0.7K
13:16 18.74 18.74 18.74 18.74 0.6K
13:18 18.74 18.74 18.74 18.74 0.1K
13:19 18.74 18.74 18.74 18.74 0.1K
13:20 18.73 18.73 18.73 18.73 0.1K
13:22 18.74 18.74 18.73 18.73 3.2K
13:23 18.73 18.73 18.73 18.73 0.4K
13:26 18.74 18.74 18.74 18.74 0.1K
13:28 18.74 18.74 18.74 18.74 13.1K
13:30 18.74 18.74 18.74 18.74 0.2K
13:31 18.73 18.74 18.73 18.74 1.3K
13:32 18.74 18.74 18.74 18.74 0.1K
13:35 18.74 18.74 18.74 18.74 0.2K
13:36 18.73 18.73 18.73 18.73 1.0K
13:38 18.74 18.74 18.74 18.74 0.3K
13:41 18.74 18.74 18.74 18.74 0.3K
13:43 18.73 18.73 18.73 18.73 0.1K
13:46 18.74 18.74 18.74 18.74 0.2K
13:47 18.74 18.74 18.74 18.74 0.7K
13:52 18.74 18.74 18.74 18.74 0.3K
13:53 18.74 18.74 18.74 18.74 0.1K
13:56 18.74 18.74 18.74 18.74 1.2K
13:58 18.74 18.74 18.74 18.74 0.3K
13:59 18.73 18.74 18.73 18.74 1.3K
14:03 18.74 18.74 18.74 18.74 0.8K
14:05 18.73 18.73 18.73 18.73 0.4K
14:06 18.73 18.73 18.73 18.73 1.0K
14:07 18.74 18.74 18.74 18.74 0.9K
14:14 18.74 18.74 18.74 18.74 3.0K
14:15 18.74 18.74 18.74 18.74 0.1K
14:21 18.73 18.74 18.73 18.74 0.9K
14:25 18.74 18.74 18.74 18.74 1.1K
14:28 18.73 18.73 18.73 18.73 0.6K
14:37 18.74 18.74 18.74 18.74 3.3K
14:38 18.74 18.74 18.74 18.74 3.2K
14:41 18.74 18.74 18.74 18.74 1.2K
14:46 18.75 18.75 18.75 18.75 0.5K
14:49 18.75 18.75 18.75 18.75 1.7K
14:53 18.75 18.75 18.75 18.75 0.6K
14:55 18.75 18.75 18.74 18.74 0.4K
14:56 18.75 18.75 18.75 18.75 0.4K
15:03 18.74 18.74 18.74 18.74 1.0K
15:08 18.75 18.75 18.75 18.75 0.3K
15:10 18.75 18.75 18.75 18.75 0.5K
15:11 18.75 18.75 18.75 18.75 0.2K
15:14 18.75 18.75 18.75 18.75 0.5K
15:17 18.74 18.75 18.74 18.75 1.6K
15:18 18.75 18.75 18.75 18.75 0.1K
15:21 18.75 18.75 18.75 18.75 0.8K
15:25 18.75 18.75 18.75 18.75 0.8K
15:27 18.74 18.75 18.72 18.72 25.1K
15:30 18.73 18.73 18.73 18.73 1.4K
15:32 18.72 18.72 18.72 18.72 2.6K
15:34 18.73 18.74 18.73 18.74 2.3K
15:35 18.74 18.74 18.73 18.73 0.7K
15:40 18.73 18.73 18.73 18.73 1.5K
15:44 18.74 18.74 18.74 18.74 3.2K
15:50 18.73 18.74 18.73 18.74 1.6K
15:51 18.73 18.73 18.73 18.73 0.8K
15:52 18.73 18.73 18.73 18.73 0.3K
15:53 18.74 18.74 18.74 18.74 5.1K
15:56 18.74 18.74 18.74 18.74 4.9K
15:58 18.74 18.74 18.74 18.74 1.8K
15:59 18.74 18.74 18.74 18.74 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available