Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.27 18.27 18.27 18.27 6.1K
09:33 18.26 18.26 18.24 18.24 10.1K
09:39 18.27 18.27 18.27 18.27 0.2K
09:40 18.27 18.27 18.27 18.27 0.1K
09:48 18.26 18.26 18.26 18.26 0.2K
09:55 18.26 18.26 18.26 18.26 0.3K
10:07 18.26 18.27 18.26 18.27 1.5K
10:08 18.27 18.27 18.27 18.27 0.3K
10:16 18.26 18.26 18.26 18.26 0.5K
10:20 18.27 18.27 18.27 18.27 1.0K
10:21 18.27 18.27 18.27 18.27 0.1K
10:23 18.27 18.27 18.27 18.27 3.8K
10:25 18.27 18.27 18.27 18.27 0.3K
10:27 18.27 18.27 18.27 18.27 2.2K
10:31 18.27 18.27 18.27 18.27 0.1K
10:32 18.26 18.26 18.26 18.26 1.9K
10:33 18.27 18.27 18.27 18.27 0.2K
10:37 18.27 18.27 18.27 18.27 0.1K
10:39 18.27 18.27 18.27 18.27 0.2K
10:48 18.27 18.27 18.26 18.26 1.8K
10:49 18.27 18.27 18.27 18.27 0.7K
10:52 18.27 18.27 18.27 18.27 0.1K
10:54 18.27 18.27 18.27 18.27 0.4K
10:57 18.28 18.28 18.28 18.27 0.7K
11:10 18.27 18.27 18.27 18.27 0.4K
11:21 18.28 18.28 18.28 18.28 0.3K
11:25 18.28 18.28 18.28 18.28 1.4K
11:35 18.27 18.27 18.27 18.27 0.3K
11:43 18.27 18.27 18.27 18.27 4.4K
11:45 18.27 18.27 18.27 18.27 0.3K
12:02 18.27 18.27 18.27 18.27 0.9K
12:07 18.27 18.27 18.27 18.27 0.3K
12:08 18.26 18.26 18.26 18.26 8.7K
12:09 18.27 18.27 18.27 18.27 1.0K
12:11 18.27 18.27 18.27 18.27 0.2K
12:12 18.27 18.27 18.27 18.27 0.4K
12:13 18.27 18.27 18.27 18.27 0.2K
12:15 18.27 18.27 18.27 18.27 0.6K
12:16 18.27 18.27 18.27 18.27 0.2K
12:18 18.27 18.27 18.27 18.27 0.2K
12:20 18.27 18.27 18.27 18.27 0.4K
12:21 18.27 18.27 18.27 18.27 0.4K
12:22 18.27 18.27 18.27 18.27 6.6K
12:23 18.27 18.27 18.27 18.27 0.4K
12:24 18.27 18.27 18.27 18.27 0.2K
12:26 18.27 18.27 18.27 18.27 0.2K
12:29 18.27 18.27 18.27 18.27 0.2K
12:31 18.27 18.27 18.27 18.27 0.2K
12:33 18.27 18.27 18.27 18.27 0.2K
12:34 18.28 18.28 18.28 18.28 1.6K
12:37 18.28 18.28 18.28 18.28 0.5K
12:39 18.28 18.28 18.28 18.28 0.2K
12:41 18.27 18.27 18.27 18.27 0.4K
12:42 18.28 18.28 18.28 18.27 0.5K
12:43 18.27 18.28 18.27 18.28 0.5K
12:46 18.28 18.28 18.28 18.28 0.3K
12:48 18.27 18.27 18.27 18.27 0.4K
12:50 18.27 18.27 18.27 18.27 0.1K
12:53 18.28 18.28 18.28 18.28 1.7K
12:55 18.27 18.27 18.27 18.27 0.7K
12:56 18.28 18.28 18.28 18.28 4.0K
13:02 18.28 18.28 18.28 18.28 0.8K
13:03 18.28 18.28 18.28 18.28 4.0K
13:04 18.28 18.28 18.28 18.28 0.2K
13:05 18.28 18.28 18.28 18.27 0.4K
13:10 18.28 18.28 18.28 18.27 0.4K
13:19 18.28 18.28 18.28 18.27 0.4K
13:21 18.28 18.29 18.28 18.28 1.6K
13:28 18.29 18.29 18.29 18.29 0.2K
13:30 18.29 18.29 18.29 18.29 0.4K
13:31 18.29 18.29 18.29 18.29 3.2K
13:33 18.29 18.29 18.29 18.29 0.4K
13:35 18.28 18.29 18.28 18.29 22.1K
13:55 18.29 18.29 18.29 18.29 0.7K
14:02 18.29 18.29 18.29 18.29 1.7K
14:07 18.31 18.32 18.31 18.32 11.7K
14:08 18.31 18.31 18.31 18.31 1.9K
14:15 18.30 18.30 18.30 18.30 1.2K
14:16 18.30 18.30 18.30 18.30 0.5K
14:19 18.30 18.30 18.30 18.30 1.3K
14:21 18.30 18.30 18.30 18.30 0.4K
14:23 18.30 18.30 18.29 18.30 12.9K
14:26 18.30 18.30 18.30 18.30 1.0K
14:27 18.30 18.30 18.30 18.30 0.5K
14:28 18.30 18.30 18.30 18.30 0.5K
14:30 18.30 18.30 18.30 18.30 1.9K
14:31 18.30 18.30 18.30 18.30 2.9K
14:32 18.30 18.30 18.30 18.30 2.4K
14:36 18.30 18.30 18.29 18.29 1.2K
14:38 18.30 18.30 18.30 18.30 0.1K
14:44 18.30 18.30 18.30 18.30 1.0K
14:47 18.29 18.29 18.29 18.29 0.4K
14:56 18.29 18.29 18.29 18.29 0.3K
14:58 18.29 18.30 18.29 18.30 4.1K
15:02 18.29 18.29 18.29 18.29 0.1K
15:04 18.30 18.30 18.30 18.30 8.7K
15:06 18.30 18.30 18.30 18.30 0.3K
15:13 18.30 18.30 18.30 18.30 1.4K
15:14 18.30 18.31 18.30 18.31 6.1K
15:18 18.31 18.31 18.31 18.31 0.3K
15:19 18.30 18.30 18.30 18.30 0.3K
15:24 18.29 18.29 18.29 18.29 0.5K
15:30 18.30 18.30 18.30 18.30 1.2K
15:32 18.30 18.30 18.29 18.30 3.7K
15:33 18.30 18.30 18.30 18.30 0.2K
15:35 18.30 18.30 18.30 18.30 0.6K
15:38 18.29 18.29 18.29 18.29 0.1K
15:41 18.30 18.30 18.30 18.30 0.2K
15:42 18.30 18.30 18.30 18.30 0.3K
15:44 18.30 18.30 18.30 18.30 2.1K
15:45 18.29 18.29 18.29 18.29 0.7K
15:46 18.30 18.30 18.30 18.30 0.3K
15:49 18.30 18.30 18.30 18.30 0.7K
15:51 18.28 18.28 18.28 18.28 1.2K
15:53 18.29 18.29 18.29 18.29 2.3K
15:54 18.29 18.29 18.29 18.29 5.3K
15:55 18.30 18.30 18.30 18.30 0.7K
15:58 18.29 18.29 18.29 18.29 0.2K
15:59 18.30 18.31 18.30 18.31 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available