Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.38 18.38 18.38 18.38 9.2K
09:31 18.36 18.36 18.36 18.36 4.1K
09:37 18.37 18.37 18.37 18.37 0.2K
09:56 18.38 18.38 18.38 18.38 1.8K
09:58 18.38 18.38 18.38 18.38 0.2K
10:00 18.38 18.38 18.38 18.38 2.2K
10:02 18.38 18.38 18.38 18.38 0.2K
10:03 18.39 18.39 18.39 18.39 0.3K
10:18 18.39 18.39 18.39 18.39 1.5K
10:22 18.39 18.39 18.39 18.39 0.5K
10:30 18.38 18.38 18.38 18.38 0.4K
10:37 18.39 18.39 18.39 18.39 1.2K
10:45 18.39 18.39 18.39 18.39 0.3K
10:46 18.39 18.39 18.39 18.39 1.6K
10:47 18.38 18.38 18.38 18.38 2.4K
10:57 18.39 18.39 18.39 18.39 0.4K
11:07 18.39 18.39 18.39 18.39 0.2K
11:08 18.38 18.39 18.38 18.39 5.5K
11:20 18.39 18.39 18.39 18.39 0.9K
11:25 18.38 18.39 18.38 18.39 1.3K
11:26 18.39 18.39 18.39 18.39 0.2K
11:31 18.39 18.39 18.39 18.39 3.5K
11:46 18.38 18.38 18.38 18.38 0.3K
11:50 18.38 18.38 18.38 18.38 0.6K
11:54 18.39 18.39 18.39 18.39 1.2K
11:55 18.38 18.38 18.38 18.38 0.5K
11:56 18.40 18.40 18.40 18.40 4.4K
12:01 18.40 18.40 18.40 18.40 0.6K
12:04 18.40 18.40 18.40 18.40 2.2K
12:05 18.40 18.40 18.40 18.40 1.5K
12:06 18.39 18.39 18.39 18.39 2.2K
12:11 18.40 18.40 18.40 18.40 0.3K
12:15 18.40 18.40 18.40 18.40 0.3K
12:18 18.40 18.40 18.40 18.40 0.2K
12:27 18.40 18.40 18.40 18.40 2.0K
12:28 18.39 18.39 18.39 18.39 0.4K
12:32 18.40 18.40 18.40 18.40 0.1K
12:35 18.40 18.40 18.40 18.40 0.2K
12:38 18.39 18.39 18.39 18.39 0.3K
12:43 18.40 18.40 18.39 18.39 5.3K
12:44 18.40 18.40 18.40 18.40 1.1K
12:49 18.40 18.40 18.40 18.40 0.5K
12:54 18.40 18.40 18.40 18.40 0.7K
13:01 18.40 18.40 18.40 18.40 0.3K
13:09 18.40 18.40 18.40 18.40 1.0K
13:24 18.40 18.40 18.40 18.40 2.7K
13:47 18.40 18.40 18.40 18.40 5.0K
14:18 18.41 18.41 18.41 18.41 0.3K
14:19 18.41 18.41 18.41 18.41 1.6K
14:20 18.41 18.41 18.41 18.41 0.4K
14:24 18.41 18.41 18.41 18.41 4.8K
14:28 18.41 18.41 18.41 18.41 2.5K
14:32 18.41 18.41 18.41 18.41 0.3K
14:35 18.41 18.41 18.41 18.41 0.3K
14:36 18.42 18.42 18.42 18.42 0.3K
14:37 18.41 18.41 18.41 18.41 0.9K
14:39 18.42 18.42 18.42 18.42 4.6K
14:42 18.41 18.42 18.41 18.42 1.6K
14:43 18.41 18.41 18.41 18.41 0.2K
14:46 18.42 18.42 18.42 18.42 0.2K
14:48 18.42 18.42 18.42 18.42 2.9K
14:58 18.42 18.42 18.42 18.42 0.2K
15:00 18.42 18.42 18.42 18.42 1.0K
15:02 18.42 18.42 18.42 18.42 1.6K
15:06 18.41 18.41 18.41 18.41 0.5K
15:13 18.41 18.41 18.41 18.41 13.8K
15:15 18.41 18.41 18.40 18.40 1.2K
15:16 18.40 18.40 18.40 18.40 1.4K
15:17 18.40 18.40 18.40 18.40 1.7K
15:20 18.41 18.41 18.41 18.41 0.5K
15:21 18.41 18.41 18.41 18.41 1.5K
15:27 18.41 18.41 18.40 18.40 9.6K
15:33 18.41 18.41 18.41 18.41 0.2K
15:35 18.41 18.41 18.41 18.41 0.9K
15:37 18.41 18.41 18.41 18.41 2.1K
15:48 18.41 18.41 18.41 18.41 0.4K
15:52 18.41 18.41 18.41 18.41 1.3K
15:55 18.40 18.40 18.40 18.40 0.4K
15:57 18.40 18.40 18.40 18.40 0.5K
15:59 18.41 18.41 18.41 18.41 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available