Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.74 18.72 18.74 8.5K
09:31 18.73 18.74 18.73 18.74 3.9K
09:34 18.73 18.73 18.73 18.73 2.3K
09:40 18.74 18.74 18.74 18.74 0.4K
09:47 18.74 18.74 18.74 18.74 3.5K
09:52 18.74 18.74 18.74 18.74 0.2K
09:55 18.74 18.74 18.73 18.73 2.1K
09:56 18.74 18.74 18.74 18.74 1.0K
10:00 18.74 18.74 18.74 18.74 3.9K
10:01 18.73 18.74 18.73 18.74 6.2K
10:03 18.73 18.73 18.73 18.73 0.1K
10:05 18.74 18.74 18.74 18.74 0.1K
10:06 18.74 18.74 18.74 18.73 0.4K
10:15 18.74 18.74 18.74 18.74 0.2K
10:17 18.74 18.74 18.74 18.74 0.6K
10:22 18.74 18.74 18.74 18.74 0.3K
10:29 18.74 18.74 18.74 18.74 2.0K
10:39 18.74 18.74 18.74 18.74 0.3K
10:46 18.74 18.74 18.74 18.74 1.8K
10:51 18.74 18.74 18.74 18.74 0.2K
10:53 18.74 18.74 18.74 18.74 2.0K
10:55 18.74 18.75 18.74 18.75 4.6K
11:05 18.75 18.75 18.75 18.74 2.4K
11:09 18.75 18.75 18.75 18.75 0.9K
11:10 18.75 18.75 18.75 18.75 1.2K
11:12 18.74 18.74 18.74 18.74 0.5K
11:15 18.75 18.75 18.75 18.75 2.0K
11:20 18.75 18.75 18.75 18.75 1.8K
11:31 18.75 18.75 18.75 18.75 1.4K
11:34 18.74 18.74 18.74 18.74 0.4K
11:35 18.74 18.74 18.74 18.74 0.1K
11:37 18.75 18.75 18.75 18.75 0.1K
11:44 18.75 18.75 18.75 18.75 0.4K
11:57 18.75 18.75 18.75 18.75 0.6K
12:04 18.75 18.75 18.75 18.75 0.1K
12:06 18.75 18.75 18.75 18.75 0.1K
12:09 18.74 18.74 18.74 18.74 0.6K
12:10 18.75 18.75 18.75 18.75 0.5K
12:11 18.75 18.75 18.75 18.75 0.3K
12:13 18.75 18.75 18.75 18.75 4.4K
12:14 18.75 18.75 18.75 18.75 0.3K
12:16 18.75 18.75 18.75 18.75 0.1K
12:17 18.75 18.75 18.75 18.75 0.4K
12:18 18.75 18.75 18.75 18.75 2.9K
12:20 18.75 18.75 18.75 18.75 0.3K
12:23 18.75 18.75 18.75 18.75 0.1K
12:25 18.75 18.75 18.75 18.75 0.2K
12:29 18.75 18.75 18.75 18.75 0.9K
12:31 18.75 18.75 18.74 18.74 6.7K
12:33 18.75 18.75 18.75 18.75 23.5K
12:34 18.75 18.75 18.75 18.75 0.4K
12:35 18.74 18.74 18.74 18.74 14.7K
12:36 18.74 18.74 18.74 18.74 2.5K
12:44 18.74 18.74 18.74 18.74 3.2K
12:45 18.74 18.74 18.74 18.74 0.8K
12:46 18.74 18.74 18.74 18.74 0.8K
12:47 18.74 18.74 18.74 18.74 0.9K
12:54 18.74 18.74 18.74 18.74 15.9K
12:55 18.74 18.74 18.74 18.74 2.8K
12:56 18.74 18.74 18.74 18.74 0.7K
12:58 18.73 18.73 18.73 18.73 0.5K
13:06 18.74 18.74 18.74 18.74 0.3K
13:17 18.74 18.74 18.74 18.74 0.2K
13:32 18.74 18.74 18.74 18.74 0.1K
13:33 18.74 18.74 18.74 18.74 0.1K
13:37 18.73 18.73 18.73 18.73 1.0K
13:39 18.74 18.74 18.74 18.74 0.4K
13:43 18.74 18.74 18.74 18.74 0.4K
13:53 18.74 18.74 18.74 18.74 0.2K
13:54 18.73 18.73 18.73 18.73 1.1K
13:55 18.74 18.74 18.74 18.74 0.2K
13:58 18.74 18.74 18.74 18.74 0.6K
14:03 18.73 18.73 18.73 18.73 0.5K
14:07 18.74 18.74 18.74 18.74 0.2K
14:09 18.74 18.74 18.74 18.74 0.2K
14:19 18.73 18.73 18.73 18.73 0.5K
14:21 18.73 18.73 18.73 18.73 0.1K
14:23 18.74 18.74 18.74 18.74 36.3K
14:24 18.74 18.75 18.74 18.75 6.3K
14:25 18.75 18.75 18.75 18.75 3.5K
14:42 18.75 18.75 18.75 18.75 0.4K
14:43 18.75 18.75 18.75 18.75 1.1K
14:44 18.75 18.75 18.75 18.75 4.3K
14:45 18.75 18.75 18.75 18.75 0.7K
14:46 18.75 18.75 18.75 18.75 1.2K
14:47 18.75 18.75 18.74 18.75 2.0K
14:48 18.75 18.75 18.75 18.75 1.6K
14:49 18.75 18.75 18.75 18.75 1.0K
14:50 18.75 18.75 18.75 18.75 1.5K
14:51 18.75 18.75 18.75 18.75 1.5K
14:52 18.76 18.76 18.76 18.76 4.1K
14:54 18.76 18.76 18.76 18.76 1.4K
14:55 18.76 18.76 18.76 18.76 19.4K
14:56 18.76 18.76 18.76 18.76 2.6K
14:59 18.76 18.76 18.76 18.76 0.7K
15:01 18.76 18.76 18.76 18.76 3.8K
15:02 18.76 18.76 18.76 18.76 1.0K
15:03 18.76 18.76 18.76 18.76 2.3K
15:04 18.76 18.76 18.76 18.76 0.5K
15:08 18.76 18.76 18.76 18.76 0.4K
15:09 18.75 18.75 18.75 18.75 2.7K
15:11 18.76 18.76 18.76 18.76 0.4K
15:12 18.76 18.76 18.76 18.76 0.2K
15:15 18.76 18.76 18.76 18.76 0.2K
15:17 18.76 18.76 18.76 18.76 0.1K
15:18 18.76 18.76 18.76 18.76 3.5K
15:22 18.76 18.76 18.76 18.76 0.1K
15:26 18.76 18.76 18.76 18.76 0.3K
15:29 18.76 18.76 18.76 18.76 1.3K
15:31 18.76 18.76 18.76 18.76 0.1K
15:36 18.76 18.76 18.76 18.76 1.5K
15:44 18.76 18.76 18.76 18.76 1.0K
15:52 18.75 18.75 18.74 18.74 1.1K
15:59 18.75 18.76 18.72 18.72 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available