Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.78 18.78 18.78 18.78 11.0K
09:45 18.79 18.79 18.79 18.79 0.6K
09:46 18.79 18.79 18.79 18.79 0.7K
09:49 18.79 18.79 18.79 18.79 1.7K
09:51 18.78 18.78 18.78 18.78 0.1K
10:02 18.80 18.80 18.80 18.80 0.1K
10:10 18.80 18.80 18.80 18.80 0.4K
10:17 18.80 18.80 18.80 18.80 0.2K
10:22 18.79 18.79 18.79 18.79 0.4K
10:33 18.80 18.80 18.80 18.80 2.5K
10:34 18.80 18.80 18.80 18.80 0.2K
10:35 18.80 18.80 18.80 18.80 0.2K
10:38 18.80 18.80 18.80 18.80 0.1K
10:39 18.80 18.80 18.80 18.80 0.3K
10:42 18.80 18.80 18.80 18.80 0.1K
10:44 18.80 18.80 18.80 18.80 0.9K
10:45 18.80 18.80 18.80 18.80 0.2K
10:46 18.80 18.80 18.80 18.80 0.5K
10:49 18.80 18.80 18.80 18.80 0.2K
10:50 18.80 18.80 18.80 18.80 0.4K
10:54 18.80 18.80 18.80 18.80 2.3K
10:55 18.80 18.80 18.80 18.80 0.1K
10:56 18.79 18.80 18.79 18.80 0.5K
10:59 18.80 18.80 18.80 18.80 0.5K
11:00 18.80 18.80 18.80 18.80 0.9K
11:02 18.80 18.80 18.80 18.80 0.3K
11:07 18.80 18.80 18.80 18.80 0.5K
11:12 18.80 18.80 18.80 18.80 0.3K
11:14 18.80 18.80 18.80 18.80 0.4K
11:15 18.80 18.80 18.80 18.80 1.2K
11:27 18.80 18.80 18.80 18.80 0.1K
11:42 18.80 18.80 18.80 18.80 0.2K
11:48 18.80 18.80 18.80 18.80 0.1K
11:49 18.80 18.80 18.80 18.80 0.1K
11:53 18.80 18.80 18.80 18.80 1.1K
11:54 18.80 18.80 18.79 18.79 1.6K
11:58 18.80 18.80 18.80 18.80 0.3K
12:07 18.80 18.80 18.80 18.80 0.6K
12:10 18.80 18.80 18.80 18.80 2.0K
12:14 18.80 18.80 18.80 18.80 0.2K
12:20 18.79 18.79 18.79 18.79 2.1K
12:21 18.80 18.80 18.80 18.80 1.0K
12:26 18.80 18.80 18.80 18.80 1.0K
12:28 18.80 18.80 18.80 18.80 0.8K
12:56 18.80 18.80 18.80 18.80 0.2K
12:59 18.80 18.80 18.80 18.80 0.1K
13:03 18.81 18.81 18.81 18.81 0.9K
13:06 18.81 18.81 18.81 18.81 0.3K
13:09 18.81 18.81 18.81 18.81 0.2K
13:14 18.81 18.81 18.81 18.81 3.6K
13:30 18.80 18.80 18.80 18.80 0.4K
13:40 18.80 18.80 18.80 18.80 0.5K
13:44 18.80 18.80 18.80 18.80 0.3K
13:48 18.80 18.80 18.80 18.80 0.7K
13:51 18.80 18.80 18.80 18.80 0.1K
14:05 18.80 18.80 18.80 18.80 2.4K
14:07 18.80 18.80 18.80 18.80 7.7K
14:11 18.80 18.80 18.80 18.80 0.1K
14:15 18.79 18.79 18.79 18.79 12.0K
14:36 18.80 18.80 18.80 18.80 1.5K
14:42 18.80 18.80 18.80 18.80 1.5K
14:52 18.79 18.79 18.79 18.79 0.2K
14:54 18.80 18.80 18.80 18.80 1.0K
14:55 18.80 18.80 18.80 18.80 1.6K
15:02 18.80 18.80 18.80 18.80 2.0K
15:14 18.80 18.80 18.80 18.80 1.1K
15:21 18.80 18.80 18.80 18.80 2.1K
15:27 18.80 18.80 18.80 18.80 0.8K
15:28 18.79 18.79 18.79 18.79 1.7K
15:31 18.79 18.79 18.79 18.79 1.0K
15:37 18.80 18.80 18.80 18.80 0.5K
15:47 18.80 18.80 18.80 18.80 0.1K
15:54 18.80 18.80 18.80 18.80 0.9K
15:57 18.79 18.79 18.79 18.79 0.5K
15:58 18.80 18.80 18.80 18.80 0.4K
15:59 18.80 18.80 18.80 18.80 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available