Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 18.90 18.90 18.90 18.90 4.3K
09:48 18.91 18.91 18.91 18.91 0.6K
09:58 18.91 18.91 18.91 18.91 0.5K
09:59 18.91 18.91 18.91 18.91 1.4K
10:02 18.91 18.91 18.91 18.91 0.1K
10:03 18.90 18.90 18.90 18.90 14.6K
10:06 18.92 18.92 18.92 18.92 7.5K
10:08 18.92 18.92 18.91 18.91 7.9K
10:09 18.92 18.92 18.92 18.92 7.6K
10:17 18.92 18.92 18.92 18.92 0.3K
10:20 18.92 18.92 18.92 18.92 1.0K
10:31 18.92 18.92 18.92 18.92 0.3K
10:33 18.91 18.91 18.91 18.91 3.8K
10:34 18.91 18.91 18.91 18.91 0.5K
10:36 18.92 18.92 18.92 18.92 2.5K
10:38 18.91 18.91 18.91 18.91 0.3K
10:43 18.91 18.92 18.91 18.92 0.3K
10:48 18.91 18.91 18.91 18.91 4.5K
10:50 18.91 18.91 18.90 18.90 6.0K
10:51 18.91 18.91 18.91 18.91 0.3K
10:59 18.91 18.91 18.90 18.90 0.9K
11:04 18.91 18.91 18.91 18.91 0.4K
11:08 18.90 18.90 18.90 18.90 0.9K
11:15 18.91 18.91 18.91 18.91 0.9K
11:22 18.90 18.90 18.90 18.90 0.4K
11:23 18.91 18.91 18.91 18.91 1.4K
11:29 18.90 18.91 18.90 18.91 4.2K
11:34 18.91 18.91 18.91 18.91 1.0K
11:35 18.91 18.91 18.91 18.91 1.3K
11:36 18.91 18.91 18.91 18.91 0.2K
11:37 18.91 18.91 18.91 18.91 3.1K
11:42 18.91 18.91 18.91 18.91 2.6K
11:45 18.91 18.91 18.91 18.91 0.1K
11:46 18.91 18.91 18.91 18.91 0.3K
11:49 18.90 18.90 18.90 18.90 0.2K
11:51 18.91 18.91 18.91 18.91 0.1K
11:52 18.91 18.91 18.91 18.91 5.1K
11:56 18.90 18.90 18.90 18.90 2.5K
11:58 18.91 18.91 18.90 18.90 4.8K
12:02 18.91 18.91 18.91 18.91 0.1K
12:03 18.90 18.91 18.90 18.91 2.4K
12:04 18.91 18.91 18.91 18.91 0.5K
12:05 18.91 18.91 18.91 18.91 3.5K
12:08 18.90 18.91 18.90 18.91 0.8K
12:11 18.91 18.91 18.91 18.91 3.7K
12:15 18.91 18.91 18.91 18.91 0.5K
12:17 18.92 18.92 18.92 18.92 4.3K
12:22 18.92 18.92 18.92 18.92 1.9K
12:28 18.91 18.91 18.91 18.91 0.5K
12:31 18.92 18.92 18.92 18.92 0.9K
12:35 18.91 18.91 18.91 18.91 0.1K
12:37 18.92 18.92 18.92 18.92 0.1K
12:38 18.91 18.91 18.91 18.91 0.2K
12:41 18.91 18.91 18.91 18.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available