Principal Tech

PTEC
🏛️ canada →
0.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.30 0.30 0.30 0.30 1.0K
10:10 0.30 0.30 0.30 0.30 5.0K
12:50 0.30 0.30 0.30 0.30 20.0K
14:30 0.27 0.27 0.27 0.27 18.0K
14:35 0.28 0.28 0.28 0.28 0.5K
15:25 0.28 0.29 0.28 0.29 16.5K
16:00 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available