Principal Value ETF

PY
🏛️ usa →
52.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.50 48.50 48.50 48.50 0.5K
10:44 48.52 48.52 48.51 48.50 2.2K
12:57 48.72 48.72 48.72 48.72 0.2K
12:58 48.77 48.77 48.77 48.77 0.7K
14:03 48.73 48.73 48.73 48.73 0.6K
14:49 48.71 48.71 48.71 48.71 0.2K
15:12 48.61 48.61 48.61 48.61 0.8K
15:59 48.76 48.76 48.76 48.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available