Principal Value ETF

PY
🏛️ usa →
52.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 44.70 44.70 44.70 44.70 6.8K
13:04 44.27 44.27 44.27 44.27 0.4K
13:14 43.56 43.56 43.56 43.56 0.1K
13:15 43.59 43.59 43.59 43.59 1.6K
13:48 44.38 44.38 44.38 44.38 16.1K
14:01 44.37 44.39 44.37 44.39 1.6K
15:04 44.76 44.76 44.76 44.76 1.0K
15:59 44.51 44.51 44.51 44.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available