Principal Value ETF

PY
🏛️ usa →
52.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 50.31 50.35 50.31 50.35 0.9K
10:31 50.22 50.27 50.22 50.27 1.7K
10:36 50.23 50.23 50.23 50.23 0.1K
12:37 49.95 49.95 49.95 49.95 0.2K
12:38 49.90 49.90 49.90 49.90 1.2K
12:39 49.95 49.95 49.95 49.95 0.8K
13:39 49.88 49.88 49.88 49.88 0.6K
14:00 49.85 49.85 49.85 49.85 3.2K
14:42 49.80 49.80 49.80 49.80 0.1K
15:23 49.85 49.85 49.85 49.85 0.2K
15:59 49.92 49.92 49.92 49.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available