Principal Value ETF

PY
🏛️ usa →
52.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 49.63 49.63 49.63 49.63 0.7K
10:48 49.51 49.51 49.51 49.51 1.8K
11:07 49.49 49.49 49.49 49.49 0.1K
11:46 49.33 49.33 49.33 49.33 0.3K
12:02 49.43 49.43 49.43 49.43 0.3K
13:09 49.65 49.65 49.65 49.65 0.4K
13:44 49.62 49.62 49.61 49.61 2.8K
15:10 49.69 49.69 49.69 49.69 3.5K
15:52 49.65 49.65 49.65 49.65 0.2K
15:59 49.70 49.70 49.70 49.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available